Prospective Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.932.209 | $ 71.454 | N/A |
| 2026-05-08 | $ 2.896.422 | $ 40.623 | $ 0,02623216 |
| 2026-05-07 | $ 2.942.641 | $ 26.348 | $ 0,02586091 |
| 2026-05-06 | $ 2.935.197 | $ 33.142 | $ 0,02628217 |
| 2026-05-05 | $ 2.887.757 | $ 38.338 | $ 0,02621574 |
| 2026-05-04 | $ 2.873.040 | $ 32.037 | $ 0,02578372 |
| 2026-05-03 | $ 2.874.075 | $ 51.960 | $ 0,02564964 |
| 2026-05-02 | $ 2.880.673 | $ 114.889 | $ 0,02561829 |
| 2026-05-01 | $ 2.829.381 | $ 16.316,55 | $ 0,02571475 |
| 2026-04-30 | $ 2.835.582 | $ 8.884,56 | $ 0,02528772 |
| 2026-04-29 | $ 2.861.023 | $ 26.129 | $ 0,02558291 |
| 2026-04-28 | $ 2.883.370 | $ 56.447 | $ 0,02554423 |
| 2026-04-27 | $ 3.003.513 | $ 63.088 | $ 0,02574518 |
| 2026-04-26 | $ 2.921.526 | $ 132.444 | $ 0,02681548 |
| 2026-04-25 | $ 2.871.897 | $ 27.319 | $ 0,02608462 |
| 2026-04-24 | $ 2.894.781 | $ 29.982 | $ 0,02565580 |
| 2026-04-23 | $ 2.900.505 | $ 17.991,33 | $ 0,02583254 |
| 2026-04-22 | $ 2.876.367 | $ 51.233 | $ 0,02589228 |
| 2026-04-21 | $ 2.873.127 | $ 58.060 | $ 0,02568755 |
| 2026-04-20 | $ 2.824.227 | $ 34.711 | $ 0,02566140 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
