Prospective Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.450.983 | $ 23.428 | N/A |
| 2026-06-23 | $ 2.495.584 | $ 19.504,85 | $ 0,02188680 |
| 2026-06-22 | $ 2.484.099 | $ 7.928,15 | $ 0,02228200 |
| 2026-06-21 | $ 2.499.861 | $ 20.325 | $ 0,02217166 |
| 2026-06-20 | $ 2.486.102 | $ 38.432 | $ 0,02232688 |
| 2026-06-19 | $ 2.494.413 | $ 30.999 | $ 0,02219289 |
| 2026-06-18 | $ 2.529.595 | $ 43.263 | $ 0,02227154 |
| 2026-06-17 | $ 2.543.540 | $ 30.880 | $ 0,02258407 |
| 2026-06-16 | $ 2.538.837 | $ 42.027 | $ 0,02270850 |
| 2026-06-15 | $ 2.549.104 | $ 32.312 | $ 0,02267267 |
| 2026-06-14 | $ 2.515.053 | $ 17.088,75 | $ 0,02275756 |
| 2026-06-13 | $ 2.491.550 | $ 31.100 | $ 0,02246124 |
| 2026-06-12 | $ 2.502.091 | $ 23.455 | $ 0,02229296 |
| 2026-06-11 | $ 2.480.133 | $ 90.233 | $ 0,02271861 |
| 2026-06-10 | $ 2.507.107 | $ 48.772 | $ 0,02214613 |
| 2026-06-09 | $ 2.535.971 | $ 36.052 | $ 0,02238267 |
| 2026-06-08 | $ 2.555.723 | $ 33.783 | $ 0,02264544 |
| 2026-06-07 | $ 2.481.802 | $ 44.303 | $ 0,02280893 |
| 2026-06-06 | $ 2.468.792 | $ 148.478 | $ 0,02216193 |
| 2026-06-05 | $ 2.604.628 | $ 251.261 | $ 0,02206622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
