Protocol Monsters Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 109.487 | $ 13,29 | N/A |
| 2026-06-24 | $ 114.324 | $ 3,54 | $ 0,01872781 |
| 2026-06-23 | $ 114.410 | $ 3,54 | $ 0,01953952 |
| 2026-06-22 | $ 114.410 | $ 3,54 | $ 0,01954460 |
| 2026-06-20 | $ 114.589 | $ 3,55 | $ 0,01954460 |
| 2026-06-19 | $ 114.475 | $ 8,26 | $ 0,01957505 |
| 2026-06-18 | $ 118.558 | $ 1,66 | $ 0,01952847 |
| 2026-06-17 | $ 119.445 | $ 2,16 | $ 0,02025309 |
| 2026-06-16 | $ 119.269 | $ 4,53 | $ 0,02040471 |
| 2026-06-15 | $ 76.557 | $ 62,68 | $ 0,02037452 |
| 2026-06-14 | $ 73.673 | $ 64,56 | $ 0,01307818 |
| 2026-06-13 | $ 116.792 | $ 1,53 | $ 0,01259049 |
| 2026-06-12 | $ 118.302 | $ 43,12 | $ 0,01996801 |
| 2026-06-11 | $ 117.683 | $ 1,53 | $ 0,02020942 |
| 2026-06-10 | $ 119.273 | $ 4,84 | $ 0,02010368 |
| 2026-06-09 | $ 120.916 | $ 40,24 | $ 0,02037533 |
| 2026-06-08 | $ 116.776 | $ 6,97 | $ 0,02065601 |
| 2026-06-07 | $ 111.570 | $ 1,96 | $ 0,01993477 |
| 2026-06-06 | $ 111.214 | $ 15,86 | $ 0,01904709 |
| 2026-06-05 | $ 116.521 | $ 10,73 | $ 0,01899858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
