pSTAKE Staked ATOM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 75,67 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 43,50 | $ 2,24 |
| 2026-07-20 | $ 0,000000000000000000 | $ 85,44 | $ 2,10 |
| 2026-07-19 | $ 0,000000000000000000 | $ 143,54 | $ 2,20 |
| 2026-07-18 | $ 0,000000000000000000 | $ 220,12 | $ 2,11 |
| 2026-07-17 | $ 0,000000000000000000 | $ 122,27 | $ 2,13 |
| 2026-07-16 | $ 0,000000000000000000 | $ 132,27 | $ 2,13 |
| 2026-07-15 | $ 0,000000000000000000 | $ 242,29 | $ 2,19 |
| 2026-07-14 | $ 0,000000000000000000 | $ 146,69 | $ 2,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 116,48 | $ 2,17 |
| 2026-07-12 | $ 0,000000000000000000 | $ 82,11 | $ 2,21 |
| 2026-07-11 | $ 0,000000000000000000 | $ 273,26 | $ 2,23 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,35 | $ 2,25 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,64 | $ 2,27 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,76 | $ 2,31 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7,63 | $ 2,26 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,80 | $ 2,31 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,07 | $ 2,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,75 | $ 2,28 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,88 | $ 2,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
