pSTAKE Staked ATOM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 3,27 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,13 | $ 2,07 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,91 | $ 2,09 |
| 2026-08-28 | $ 0,000000000000000000 | $ 105,16 | $ 2,13 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,44 | $ 2,23 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,44 | $ 2,24 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,20 | $ 2,24 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,02 | $ 2,37 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6,81 | $ 2,34 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,46 | $ 2,38 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,015 | $ 2,37 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,997509 | $ 2,11 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,025 | $ 2,07 |
| 2026-08-16 | $ 0,000000000000000000 | $ 79,48 | $ 2,17 |
| 2026-08-15 | $ 0,000000000000000000 | $ 87,29 | $ 2,21 |
| 2026-08-14 | $ 0,000000000000000000 | $ 83,59 | $ 2,25 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,76 | $ 2,29 |
| 2026-08-12 | $ 0,000000000000000000 | $ 59,34 | $ 2,09 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5,07 | $ 1,50 |
| 2026-08-10 | $ 0,000000000000000000 | $ 93,38 | $ 2,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
