PSYOP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 9.855,35 | $ 11,45 | N/A |
| 2026-06-22 | $ 9.628,42 | $ 11,23 | $ 0,00000996 |
| 2026-06-21 | $ 9.691,97 | $ 28,21 | $ 0,00000977 |
| 2026-06-20 | $ 9.265,76 | $ 5,05 | $ 0,00000975 |
| 2026-06-19 | $ 9.343,15 | $ 4,96 | $ 0,00000932 |
| 2026-06-18 | $ 9.708,36 | $ 136,24 | $ 0,00000936 |
| 2026-06-17 | $ 9.842,32 | $ 276,87 | $ 0,00000976 |
| 2026-06-16 | $ 9.844,82 | $ 277,58 | $ 0,00000990 |
| 2026-06-14 | $ 8.864,11 | $ 60,39 | $ 0,00000992 |
| 2026-06-13 | $ 8.864,11 | $ 60,39 | $ 0,00000891 |
| 2026-06-12 | $ 9.071,71 | $ 122,91 | $ 0,00000891 |
| 2026-06-11 | $ 8.573,66 | $ 9,87 | $ 0,00000912 |
| 2026-06-10 | $ 8.707,43 | $ 9,97 | $ 0,00000862 |
| 2026-06-09 | $ 8.707,43 | $ 9,97 | $ 0,00000871 |
| 2026-06-08 | $ 8.666,07 | $ 28,08 | $ 0,00000871 |
| 2026-06-07 | $ 8.389,25 | $ 30,56 | $ 0,00000871 |
| 2026-06-06 | $ 8.389,25 | $ 30,56 | $ 0,00000843 |
| 2026-06-05 | $ 9.459,00 | $ 76,09 | $ 0,00000843 |
| 2026-06-04 | $ 9.902,59 | $ 79,90 | $ 0,00000951 |
| 2026-06-03 | $ 9.848,99 | $ 79,47 | $ 0,00000996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
