PsyopCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 19.156,51 | $ 39,56 | N/A |
| 2026-06-24 | $ 19.091,81 | $ 39,66 | $ 0,000000191641 |
| 2026-06-23 | $ 19.091,81 | $ 39,66 | $ 0,000000190986 |
| 2026-06-18 | $ 21.346 | $ 0,987519 | $ 0,000000190986 |
| 2026-06-17 | $ 21.527 | $ 11,46 | $ 0,000000213541 |
| 2026-06-16 | $ 20.706 | $ 3,18 | $ 0,000000215357 |
| 2026-06-15 | $ 19.816,83 | $ 2,26 | $ 0,000000207144 |
| 2026-06-14 | $ 20.210 | $ 5,25 | $ 0,000000198247 |
| 2026-06-13 | $ 18.707,91 | $ 1,22 | $ 0,000000203138 |
| 2026-06-12 | $ 18.794,88 | $ 1,22 | $ 0,000000186973 |
| 2026-06-11 | $ 18.435,21 | $ 29,02 | $ 0,000000188023 |
| 2026-06-10 | $ 18.435,21 | $ 29,02 | $ 0,000000184425 |
| 2026-06-09 | $ 19.553,79 | $ 151,81 | $ 0,000000184425 |
| 2026-06-08 | $ 18.347,37 | $ 73,49 | $ 0,000000194734 |
| 2026-06-07 | $ 16.456,75 | $ 103,33 | $ 0,000000182542 |
| 2026-06-06 | $ 16.097,22 | $ 1,20 | $ 0,000000164632 |
| 2026-06-05 | $ 17.708,48 | $ 3,41 | $ 0,000000161035 |
| 2026-06-04 | $ 17.765,66 | $ 14,90 | $ 0,000000177154 |
| 2026-06-03 | $ 19.686,06 | $ 1,41 | $ 0,000000177726 |
| 2026-06-02 | $ 20.155 | $ 5,86 | $ 0,000000196906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
