Pudgy Penguins Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 411.735.856 | $ 61.523.627 | N/A |
| 2026-11-06 | $ 406.145.641 | $ 97.033.748 | $ 0,00655000 |
| 2026-11-05 | $ 458.026.339 | $ 91.011.047 | $ 0,00646107 |
| 2026-11-04 | $ 446.428.556 | $ 46.847.148 | $ 0,00728641 |
| 2026-11-03 | $ 439.387.639 | $ 71.928.735 | $ 0,00710190 |
| 2026-11-02 | $ 457.670.442 | $ 61.432.692 | $ 0,00698990 |
| 2026-11-01 | $ 457.401.652 | $ 63.067.950 | $ 0,00728074 |
| 2026-10-31 | $ 472.481.566 | $ 128.834.972 | $ 0,00727647 |
| 2026-10-30 | $ 444.835.175 | $ 128.593.226 | $ 0,00751636 |
| 2026-10-29 | $ 499.289.192 | $ 98.418.806 | $ 0,00707656 |
| 2026-10-28 | $ 485.509.068 | $ 93.051.757 | $ 0,00794283 |
| 2026-10-27 | $ 473.195.707 | $ 90.277.538 | $ 0,00772361 |
| 2026-10-26 | $ 470.539.648 | $ 75.579.892 | $ 0,00752772 |
| 2026-10-25 | $ 479.622.620 | $ 97.024.737 | $ 0,00748547 |
| 2026-10-24 | $ 488.131.483 | $ 123.101.540 | $ 0,00762996 |
| 2026-10-23 | $ 490.021.155 | $ 107.104.826 | $ 0,00776533 |
| 2026-10-22 | $ 510.033.151 | $ 127.357.526 | $ 0,00779539 |
| 2026-10-21 | $ 500.655.061 | $ 130.831.192 | $ 0,00811374 |
| 2026-10-20 | $ 475.343.587 | $ 96.192.025 | $ 0,00796455 |
| 2026-10-19 | $ 472.054.886 | $ 102.875.825 | $ 0,00756189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
