pufETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 883,46 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.508,49 | $ 2.003,76 |
| 2026-08-09 | $ 0,000000000000000000 | $ 292,02 | $ 2.066,49 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.745,09 | $ 2.021,93 |
| 2026-08-07 | $ 0,000000000000000000 | $ 93.349 | $ 2.048,98 |
| 2026-08-06 | $ 0,000000000000000000 | $ 104.608 | $ 2.053,03 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.014,76 | $ 2.057,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.403,03 | $ 2.019,57 |
| 2026-08-03 | $ 0,000000000000000000 | $ 37.639 | $ 2.002,97 |
| 2026-08-02 | $ 0,000000000000000000 | $ 703,95 | $ 2.031,99 |
| 2026-08-01 | $ 0,000000000000000000 | $ 146,51 | $ 1.991,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 740,48 | $ 2.010,68 |
| 2026-07-30 | $ 0,000000000000000000 | $ 491,15 | $ 2.070,39 |
| 2026-07-29 | $ 0,000000000000000000 | $ 45.897 | $ 2.044,17 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.826,60 | $ 2.073,97 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.952,38 | $ 2.038,13 |
| 2026-07-26 | $ 0,000000000000000000 | $ 277,18 | $ 2.106,31 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.812,47 | $ 1.994,60 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.367,99 | $ 1.989,14 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.292,17 | $ 2.025,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
