pufETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 38.004 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.187,32 | $ 2.473,09 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.416,62 | $ 2.453,44 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.147,30 | $ 2.518,06 |
| 2026-05-05 | $ 0,000000000000000000 | $ 15.535,71 | $ 2.527,37 |
| 2026-05-04 | $ 0,000000000000000000 | $ 25.159 | $ 2.513,72 |
| 2026-05-03 | $ 0,000000000000000000 | $ 8.651,88 | $ 2.490,40 |
| 2026-05-02 | $ 0,000000000000000000 | $ 65.938 | $ 2.484,81 |
| 2026-05-01 | $ 0,000000000000000000 | $ 160.462 | $ 2.457,80 |
| 2026-04-30 | $ 0,000000000000000000 | $ 361.945 | $ 2.421,62 |
| 2026-04-29 | $ 0,000000000000000000 | $ 20.315 | $ 2.414,92 |
| 2026-04-28 | $ 0,000000000000000000 | $ 11.274,01 | $ 2.442,48 |
| 2026-04-27 | $ 0,000000000000000000 | $ 78.062 | $ 2.456,13 |
| 2026-04-26 | $ 0,000000000000000000 | $ 57.626 | $ 2.532,01 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.825,54 | $ 2.474,27 |
| 2026-04-24 | $ 0,000000000000000000 | $ 8.040,38 | $ 2.470,35 |
| 2026-04-23 | $ 0,000000000000000000 | $ 197.446 | $ 2.491,77 |
| 2026-04-22 | $ 0,000000000000000000 | $ 67.098 | $ 2.538,32 |
| 2026-04-21 | $ 0,000000000000000000 | $ 346.153 | $ 2.487,08 |
| 2026-04-20 | $ 0,000000000000000000 | $ 866.036 | $ 2.465,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
