pufETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 91.663 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.113,57 | $ 2.919,38 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20.221 | $ 2.914,21 |
| 2026-09-24 | $ 0,000000000000000000 | $ 30.751 | $ 2.909,68 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.612,16 | $ 2.906,37 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.542,55 | $ 2.981,22 |
| 2026-09-21 | $ 0,000000000000000000 | $ 82.396 | $ 3.006,46 |
| 2026-09-20 | $ 0,000000000000000000 | $ 87.235 | $ 2.862,82 |
| 2026-09-19 | $ 0,000000000000000000 | $ 19.202,59 | $ 2.851,76 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.441,51 | $ 2.828,10 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.967,41 | $ 2.650,11 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.733,39 | $ 2.617,05 |
| 2026-09-15 | $ 0,000000000000000000 | $ 81.980 | $ 2.595,20 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5.673,56 | $ 2.722,06 |
| 2026-09-13 | $ 0,000000000000000000 | $ 150.457 | $ 2.679,30 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.147,24 | $ 2.731,99 |
| 2026-09-11 | $ 0,000000000000000000 | $ 928,50 | $ 2.716,05 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.969,83 | $ 2.628,43 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.103,64 | $ 2.664,32 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.349,31 | $ 2.683,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
