Puffy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 17.449,48 | $ 1,36 | N/A |
| 2026-06-19 | $ 17.449,48 | $ 1,36 | $ 0,000000392645 |
| 2026-06-18 | $ 18.078,18 | $ 6,62 | $ 0,000000392645 |
| 2026-06-17 | $ 18.699,78 | $ 63,81 | $ 0,000000408703 |
| 2026-06-16 | $ 18.605,32 | $ 63,70 | $ 0,000000422914 |
| 2026-06-15 | $ 17.632,54 | $ 1,17 | $ 0,000000418654 |
| 2026-06-14 | $ 16.875,49 | $ 3,42 | $ 0,000000395471 |
| 2026-06-13 | $ 16.875,49 | $ 3,42 | $ 0,000000379793 |
| 2026-06-12 | $ 15.836,40 | $ 19,61 | $ 0,000000379793 |
| 2026-06-11 | $ 15.836,40 | $ 19,61 | $ 0,000000356348 |
| 2026-06-10 | $ 16.161,61 | $ 24,52 | $ 0,000000356348 |
| 2026-06-09 | $ 16.464,09 | $ 1,23 | $ 0,000000363491 |
| 2026-06-08 | $ 16.464,09 | $ 1,23 | $ 0,000000370874 |
| 2026-06-01 | $ 20.379 | $ 21,75 | $ 0,000000370874 |
| 2026-05-31 | $ 20.543 | $ 3,97 | $ 0,000000458558 |
| 2026-05-30 | $ 20.352 | $ 9,48 | $ 0,000000462262 |
| 2026-05-29 | $ 20.479 | $ 62,09 | $ 0,000000460314 |
| 2026-05-28 | $ 20.633 | $ 3,98 | $ 0,000000460824 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
