Puge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 15.840,85 | $ 23,72 | N/A |
| 2026-05-09 | $ 15.723,43 | $ 23,06 | $ 0,000000015841 |
| 2026-05-08 | $ 15.860,47 | $ 19,06 | $ 0,000000015725 |
| 2026-05-07 | $ 16.364,14 | $ 105,08 | $ 0,000000015856 |
| 2026-05-06 | $ 16.364,14 | $ 105,08 | $ 0,000000016364 |
| 2026-05-05 | $ 16.186,07 | $ 1,34 | $ 0,000000016364 |
| 2026-05-04 | $ 15.952,43 | $ 3,97 | $ 0,000000016186 |
| 2026-05-03 | $ 17.012,09 | $ 849,88 | $ 0,000000015954 |
| 2026-05-02 | $ 18.350,85 | $ 40,76 | $ 0,000000017013 |
| 2026-05-01 | $ 18.001,93 | $ 37,66 | $ 0,000000018358 |
| 2026-04-30 | $ 17.920,25 | $ 1,64 | $ 0,000000018002 |
| 2026-04-29 | $ 18.825,23 | $ 1.858,55 | $ 0,000000017922 |
| 2026-04-28 | $ 18.100,10 | $ 9,93 | $ 0,000000018829 |
| 2026-04-27 | $ 18.100,10 | $ 9,93 | $ 0,000000018100 |
| 2026-04-26 | $ 18.478,45 | $ 10,17 | $ 0,000000018100 |
| 2026-04-25 | $ 18.470,68 | $ 10,16 | $ 0,000000018478 |
| 2026-04-24 | $ 18.605,52 | $ 83,34 | $ 0,000000018470 |
| 2026-04-23 | $ 19.212,97 | $ 3.438,33 | $ 0,000000018602 |
| 2026-04-22 | $ 16.265,40 | $ 348,13 | $ 0,000000019213 |
| 2026-04-21 | $ 16.749,27 | $ 660,60 | $ 0,000000016266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
