Pullix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 39.486 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 34.925 | $ 0,00076671 |
| 2026-03-21 | $ 0,000000000000000000 | $ 38.533 | $ 0,00069088 |
| 2026-03-20 | $ 0,000000000000000000 | $ 35.934 | $ 0,00079760 |
| 2026-03-19 | $ 0,000000000000000000 | $ 39.200 | $ 0,00069474 |
| 2026-03-18 | $ 0,000000000000000000 | $ 45.089 | $ 0,00071276 |
| 2026-03-17 | $ 0,000000000000000000 | $ 44.746 | $ 0,00085298 |
| 2026-03-16 | $ 0,000000000000000000 | $ 35.174 | $ 0,00085649 |
| 2026-03-15 | $ 0,000000000000000000 | $ 30.207 | $ 0,00071432 |
| 2026-03-14 | $ 0,000000000000000000 | $ 33.190 | $ 0,00068632 |
| 2026-03-13 | $ 0,000000000000000000 | $ 36.404 | $ 0,00068352 |
| 2026-03-12 | $ 0,000000000000000000 | $ 36.594 | $ 0,00077240 |
| 2026-03-11 | $ 0,000000000000000000 | $ 39.083 | $ 0,00076324 |
| 2026-03-10 | $ 0,000000000000000000 | $ 35.988 | $ 0,00075534 |
| 2026-03-09 | $ 0,000000000000000000 | $ 37.076 | $ 0,00073741 |
| 2026-03-08 | $ 0,000000000000000000 | $ 37.388 | $ 0,00072078 |
| 2026-03-07 | $ 0,000000000000000000 | $ 32.070 | $ 0,00073403 |
| 2026-03-06 | $ 0,000000000000000000 | $ 38.105 | $ 0,00065224 |
| 2026-03-05 | $ 0,000000000000000000 | $ 38.892 | $ 0,00067818 |
| 2026-03-04 | $ 0,000000000000000000 | $ 40.691 | $ 0,00079086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
