Pullix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 8,02 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 25,46 | $ 0,00054026 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,76 | $ 0,00056136 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.345,89 | $ 0,00057552 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20,48 | $ 0,00059272 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,48 | $ 0,00053680 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34,79 | $ 0,00053680 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,79 | $ 0,00053299 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24.439 | $ 0,00053299 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23.573 | $ 0,00055301 |
| 2026-06-11 | $ 0,000000000000000000 | $ 27.979 | $ 0,00049028 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27.897 | $ 0,00047554 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.275 | $ 0,00048369 |
| 2026-06-08 | $ 0,000000000000000000 | $ 31.266 | $ 0,00049726 |
| 2026-06-07 | $ 0,000000000000000000 | $ 31.266 | $ 0,00056239 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,23 | $ 0,00056239 |
| 2026-06-01 | $ 0,000000000000000000 | $ 32.779 | $ 0,00061856 |
| 2026-05-31 | $ 0,000000000000000000 | $ 38.153 | $ 0,00059231 |
| 2026-05-30 | $ 0,000000000000000000 | $ 32.631 | $ 0,00067443 |
| 2026-05-29 | $ 0,000000000000000000 | $ 32.631 | $ 0,00058989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
