Pulse Drip Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 32,16 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,53 | $ 0,00149042 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,26 | $ 0,00158861 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,83 | $ 0,00166125 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31,83 | $ 0,00163180 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,62 | $ 0,00160514 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,03 | $ 0,00170163 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,21 | $ 0,00175994 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,78 | $ 0,00174179 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,78 | $ 0,00181991 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,73 | $ 0,00180004 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,35 | $ 0,00171851 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,38 | $ 0,00152963 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,42 | $ 0,00146495 |
| 2026-06-11 | $ 0,000000000000000000 | $ 28,38 | $ 0,00149154 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,74 | $ 0,00143010 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15,16 | $ 0,00140173 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,53 | $ 0,00138952 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,41 | $ 0,00144769 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,71 | $ 0,00151833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
