Pulse Drip Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 4,71 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 13,63 | $ 0,00118742 |
| 2026-09-22 | $ 0,000000000000000000 | $ 180,54 | $ 0,00129882 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,60 | $ 0,00136255 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,54 | $ 0,00147767 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,84 | $ 0,00150445 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6,38 | $ 0,00151853 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,82 | $ 0,00142195 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,55 | $ 0,00143847 |
| 2026-09-15 | $ 0,000000000000000000 | $ 28,36 | $ 0,00145280 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,86 | $ 0,00154838 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,94 | $ 0,00153425 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,70 | $ 0,00158239 |
| 2026-09-11 | $ 0,000000000000000000 | $ 11,20 | $ 0,00158136 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15,22 | $ 0,00151565 |
| 2026-09-09 | $ 0,000000000000000000 | $ 36,77 | $ 0,00144678 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,87 | $ 0,00142937 |
| 2026-09-07 | $ 0,000000000000000000 | $ 65,03 | $ 0,00147640 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,14 | $ 0,00146213 |
| 2026-09-05 | $ 0,000000000000000000 | $ 194,33 | $ 0,00142622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
