Pulse Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 24.666 | $ 77,93 | N/A |
| 2026-07-02 | $ 24.665 | $ 78,32 | $ 0,000000000106145 |
| 2026-07-01 | $ 26.203 | $ 1,43 | $ 0,000000000112763 |
| 2026-06-30 | $ 25.413 | $ 1,50 | $ 0,000000000109362 |
| 2026-06-29 | $ 26.984 | $ 29,14 | $ 0,000000000116123 |
| 2026-06-27 | $ 29.040 | $ 1,84 | $ 0,000000000124973 |
| 2026-06-26 | $ 29.528 | $ 1,88 | $ 0,000000000127073 |
| 2026-06-21 | $ 27.672 | $ 0,993431 | $ 0,000000000119084 |
| 2026-06-20 | $ 27.943 | $ 1,059 | $ 0,000000000120254 |
| 2026-06-19 | $ 30.379 | $ 93,77 | $ 0,000000000130734 |
| 2026-06-18 | $ 35.051 | $ 2,27 | $ 0,000000000150840 |
| 2026-06-17 | $ 31.524 | $ 55,28 | $ 0,000000000135661 |
| 2026-06-16 | $ 33.015 | $ 194,54 | $ 0,000000000142079 |
| 2026-06-15 | $ 34.275 | $ 13,94 | $ 0,000000000147499 |
| 2026-06-14 | $ 30.555 | $ 7,49 | $ 0,000000000131493 |
| 2026-06-13 | $ 29.203 | $ 7,11 | $ 0,000000000125673 |
| 2026-06-11 | $ 28.087 | $ 1,055 | $ 0,000000000120873 |
| 2026-06-10 | $ 28.372 | $ 1,87 | $ 0,000000000122098 |
| 2026-06-09 | $ 27.890 | $ 1,68 | $ 0,000000000120022 |
| 2026-06-08 | $ 27.179 | $ 48,32 | $ 0,000000000116962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
