Pulse Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 51.184 | $ 156,91 | N/A |
| 2026-08-12 | $ 45.038 | $ 70,68 | $ 0,000000000220270 |
| 2026-08-11 | $ 47.865 | $ 82,28 | $ 0,000000000193819 |
| 2026-08-10 | $ 45.119 | $ 210,27 | $ 0,000000000205984 |
| 2026-08-09 | $ 42.918 | $ 483,59 | $ 0,000000000194167 |
| 2026-08-08 | $ 52.641 | $ 466,29 | $ 0,000000000184698 |
| 2026-08-07 | $ 41.973 | $ 11,08 | $ 0,000000000226539 |
| 2026-08-06 | $ 36.013 | $ 21,89 | $ 0,000000000180629 |
| 2026-08-05 | $ 33.673 | $ 2,42 | $ 0,000000000154980 |
| 2026-08-04 | $ 30.367 | $ 97,51 | $ 0,000000000144910 |
| 2026-08-03 | $ 33.046 | $ 2,66 | $ 0,000000000130685 |
| 2026-08-02 | $ 34.879 | $ 5,72 | $ 0,000000000142213 |
| 2026-08-01 | $ 30.639 | $ 145,65 | $ 0,000000000150099 |
| 2026-07-31 | $ 32.559 | $ 4,42 | $ 0,000000000131854 |
| 2026-07-30 | $ 35.678 | $ 8,35 | $ 0,000000000140117 |
| 2026-07-29 | $ 32.023 | $ 2,96 | $ 0,000000000153541 |
| 2026-07-28 | $ 29.027 | $ 1,57 | $ 0,000000000137812 |
| 2026-07-27 | $ 27.910 | $ 1,78 | $ 0,000000000124916 |
| 2026-07-26 | $ 27.549 | $ 1,36 | $ 0,000000000120110 |
| 2026-07-25 | $ 25.351 | $ 1,045 | $ 0,000000000118555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
