PulseMarkets Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 385,71 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 231,73 | $ 0,00902009 |
| 2026-11-07 | $ 0,000000000000000000 | $ 197,14 | $ 0,00912023 |
| 2026-11-06 | $ 0,000000000000000000 | $ 1.369,10 | $ 0,00912715 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.218,73 | $ 0,00913440 |
| 2026-11-04 | $ 0,000000000000000000 | $ 710,36 | $ 0,00969677 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.311,97 | $ 0,00933830 |
| 2026-11-02 | $ 0,000000000000000000 | $ 674,13 | $ 0,00947002 |
| 2026-11-01 | $ 0,000000000000000000 | $ 804,99 | $ 0,01016173 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.587,81 | $ 0,01046464 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.012,14 | $ 0,01007264 |
| 2026-10-29 | $ 0,000000000000000000 | $ 648,89 | $ 0,01024940 |
| 2026-10-28 | $ 0,000000000000000000 | $ 581,94 | $ 0,01075137 |
| 2026-10-27 | $ 0,000000000000000000 | $ 936,79 | $ 0,01068642 |
| 2026-10-26 | $ 0,000000000000000000 | $ 590,09 | $ 0,01044404 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.515,13 | $ 0,01061981 |
| 2026-10-24 | $ 0,000000000000000000 | $ 709,99 | $ 0,01036041 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.268,61 | $ 0,01074923 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.410,83 | $ 0,01110914 |
| 2026-10-21 | $ 0,000000000000000000 | $ 875,64 | $ 0,01176189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
