PulseMarkets Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 249,84 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 398,26 | $ 0,00588567 |
| 2026-06-23 | $ 0,000000000000000000 | $ 855,96 | $ 0,00602195 |
| 2026-06-22 | $ 0,000000000000000000 | $ 490,34 | $ 0,00617938 |
| 2026-06-21 | $ 0,000000000000000000 | $ 200,33 | $ 0,00624932 |
| 2026-06-20 | $ 0,000000000000000000 | $ 403,10 | $ 0,00638169 |
| 2026-06-19 | $ 0,000000000000000000 | $ 502,62 | $ 0,00636718 |
| 2026-06-18 | $ 0,000000000000000000 | $ 508,23 | $ 0,00643605 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.080,97 | $ 0,00639782 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.783,28 | $ 0,00665189 |
| 2026-06-15 | $ 0,000000000000000000 | $ 606,17 | $ 0,00678224 |
| 2026-06-14 | $ 0,000000000000000000 | $ 449,30 | $ 0,00652077 |
| 2026-06-13 | $ 0,000000000000000000 | $ 344,76 | $ 0,00631841 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.065,12 | $ 0,00604803 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.375,24 | $ 0,00618670 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.669,57 | $ 0,00602335 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.112,10 | $ 0,00633152 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.417,97 | $ 0,00634252 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.539,94 | $ 0,00613132 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.215,37 | $ 0,00580718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
