PulseMarkets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 510,02 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 299,38 | $ 0,00527068 |
| 2026-05-07 | $ 0,000000000000000000 | $ 699,88 | $ 0,00502198 |
| 2026-05-06 | $ 0,000000000000000000 | $ 50,19 | $ 0,00507815 |
| 2026-05-05 | $ 0,000000000000000000 | $ 50,23 | $ 0,00459393 |
| 2026-05-04 | $ 0,000000000000000000 | $ 105,46 | $ 0,00459756 |
| 2026-05-03 | $ 0,000000000000000000 | $ 105,37 | $ 0,00461251 |
| 2026-05-02 | $ 0,000000000000000000 | $ 101,67 | $ 0,00460887 |
| 2026-05-01 | $ 0,000000000000000000 | $ 201,27 | $ 0,00473674 |
| 2026-04-30 | $ 0,000000000000000000 | $ 101,65 | $ 0,00468905 |
| 2026-04-29 | $ 0,000000000000000000 | $ 100,80 | $ 0,00480777 |
| 2026-04-28 | $ 0,000000000000000000 | $ 101,36 | $ 0,00476776 |
| 2026-04-27 | $ 0,000000000000000000 | $ 101,36 | $ 0,00487855 |
| 2026-04-26 | $ 0,000000000000000000 | $ 99,57 | $ 0,00487855 |
| 2026-04-25 | $ 0,000000000000000000 | $ 99,78 | $ 0,00488749 |
| 2026-04-24 | $ 0,000000000000000000 | $ 99,78 | $ 0,00489789 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2,85 | $ 0,00489789 |
| 2026-04-22 | $ 0,000000000000000000 | $ 103,07 | $ 0,00498683 |
| 2026-04-21 | $ 0,000000000000000000 | $ 12,54 | $ 0,00477701 |
| 2026-04-20 | $ 0,000000000000000000 | $ 12,54 | $ 0,00494235 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
