Pulse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 337.686 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 341.827 | $ 0,140665 |
| 2026-09-26 | $ 0,000000000000000000 | $ 330.644 | $ 0,141072 |
| 2026-09-25 | $ 0,000000000000000000 | $ 337.759 | $ 0,139978 |
| 2026-09-24 | $ 0,000000000000000000 | $ 329.988 | $ 0,140957 |
| 2026-09-23 | $ 0,000000000000000000 | $ 341.610 | $ 0,140972 |
| 2026-09-22 | $ 0,000000000000000000 | $ 345.687 | $ 0,141679 |
| 2026-09-21 | $ 0,000000000000000000 | $ 346.205 | $ 0,142776 |
| 2026-09-20 | $ 0,000000000000000000 | $ 348.126 | $ 0,142766 |
| 2026-09-19 | $ 0,000000000000000000 | $ 341.990 | $ 0,142751 |
| 2026-09-18 | $ 0,000000000000000000 | $ 293.734 | $ 0,142562 |
| 2026-09-17 | $ 0,000000000000000000 | $ 308.472 | $ 0,141591 |
| 2026-09-16 | $ 0,000000000000000000 | $ 282.788 | $ 0,141906 |
| 2026-09-15 | $ 0,000000000000000000 | $ 316.253 | $ 0,141617 |
| 2026-09-14 | $ 0,000000000000000000 | $ 347.763 | $ 0,141978 |
| 2026-09-13 | $ 0,000000000000000000 | $ 351.977 | $ 0,141848 |
| 2026-09-12 | $ 0,000000000000000000 | $ 355.426 | $ 0,141675 |
| 2026-09-11 | $ 0,000000000000000000 | $ 350.058 | $ 0,141566 |
| 2026-09-10 | $ 0,000000000000000000 | $ 347.155 | $ 0,141748 |
| 2026-09-09 | $ 0,000000000000000000 | $ 338.160 | $ 0,141464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
