Pulse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 384.486 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 390.948 | $ 0,140674 |
| 2026-08-11 | $ 0,000000000000000000 | $ 390.985 | $ 0,140887 |
| 2026-08-10 | $ 0,000000000000000000 | $ 393.804 | $ 0,140783 |
| 2026-08-09 | $ 0,000000000000000000 | $ 394.767 | $ 0,140617 |
| 2026-08-08 | $ 0,000000000000000000 | $ 309.762 | $ 0,140614 |
| 2026-08-07 | $ 0,000000000000000000 | $ 387.106 | $ 0,140826 |
| 2026-08-06 | $ 0,000000000000000000 | $ 392.901 | $ 0,141295 |
| 2026-08-05 | $ 0,000000000000000000 | $ 395.086 | $ 0,140681 |
| 2026-08-04 | $ 0,000000000000000000 | $ 392.712 | $ 0,140606 |
| 2026-08-03 | $ 0,000000000000000000 | $ 393.324 | $ 0,140879 |
| 2026-08-02 | $ 0,000000000000000000 | $ 397.862 | $ 0,141074 |
| 2026-08-01 | $ 0,000000000000000000 | $ 397.623 | $ 0,140991 |
| 2026-07-31 | $ 0,000000000000000000 | $ 395.048 | $ 0,140773 |
| 2026-07-30 | $ 0,000000000000000000 | $ 395.443 | $ 0,140708 |
| 2026-07-29 | $ 0,000000000000000000 | $ 396.427 | $ 0,140465 |
| 2026-07-28 | $ 0,000000000000000000 | $ 393.088 | $ 0,141181 |
| 2026-07-27 | $ 0,000000000000000000 | $ 394.157 | $ 0,140587 |
| 2026-07-26 | $ 0,000000000000000000 | $ 389.446 | $ 0,141001 |
| 2026-07-25 | $ 0,000000000000000000 | $ 391.531 | $ 0,141293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
