Pulse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 754.227 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 896.462 | $ 0,117495 |
| 2026-06-27 | $ 0,000000000000000000 | $ 883.617 | $ 0,117641 |
| 2026-06-26 | $ 0,000000000000000000 | $ 844.835 | $ 0,118782 |
| 2026-06-25 | $ 0,000000000000000000 | $ 862.347 | $ 0,120651 |
| 2026-06-24 | $ 0,000000000000000000 | $ 829.194 | $ 0,113268 |
| 2026-06-23 | $ 0,000000000000000000 | $ 809.874 | $ 0,110523 |
| 2026-06-22 | $ 0,000000000000000000 | $ 745.535 | $ 0,105536 |
| 2026-06-21 | $ 0,000000000000000000 | $ 815.435 | $ 0,108561 |
| 2026-06-20 | $ 0,000000000000000000 | $ 898.044 | $ 0,113217 |
| 2026-06-19 | $ 0,000000000000000000 | $ 820.117 | $ 0,117698 |
| 2026-06-18 | $ 0,000000000000000000 | $ 790.368 | $ 0,114621 |
| 2026-06-17 | $ 0,000000000000000000 | $ 791.892 | $ 0,125224 |
| 2026-06-16 | $ 0,000000000000000000 | $ 797.060 | $ 0,110842 |
| 2026-06-15 | $ 0,000000000000000000 | $ 755.748 | $ 0,109211 |
| 2026-06-14 | $ 0,000000000000000000 | $ 692.416 | $ 0,107107 |
| 2026-06-13 | $ 0,000000000000000000 | $ 891.414 | $ 0,101939 |
| 2026-06-12 | $ 0,000000000000000000 | $ 842.941 | $ 0,110674 |
| 2026-06-11 | $ 0,000000000000000000 | $ 728.280 | $ 0,104093 |
| 2026-06-10 | $ 0,000000000000000000 | $ 880.322 | $ 0,104359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
