PulseBitcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 9.318,05 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.952,96 | $ 0,00922486 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9.624,30 | $ 0,00874213 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.783,56 | $ 0,01088494 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.327,36 | $ 0,01437295 |
| 2026-06-28 | $ 0,000000000000000000 | $ 493,39 | $ 0,01384312 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.799,00 | $ 0,01459966 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35.636 | $ 0,00851147 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.284 | $ 0,00982864 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.574,38 | $ 0,00896240 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.183,97 | $ 0,00953486 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.445,27 | $ 0,00880249 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.605,43 | $ 0,00858770 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.757,93 | $ 0,00702613 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.114,50 | $ 0,01177680 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.190,64 | $ 0,01177479 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23.336 | $ 0,02694324 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.747,25 | $ 0,02707678 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.207,11 | $ 0,01525715 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.602,81 | $ 0,01571775 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
