PulseBitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 285,73 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 674,05 | $ 0,00792902 |
| 2026-08-18 | $ 0,000000000000000000 | $ 221,55 | $ 0,00766601 |
| 2026-08-17 | $ 0,000000000000000000 | $ 366,08 | $ 0,00777840 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.563,23 | $ 0,00776940 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.468,21 | $ 0,00781766 |
| 2026-08-14 | $ 0,000000000000000000 | $ 592,37 | $ 0,00635745 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.955,42 | $ 0,00730792 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.783,27 | $ 0,00738153 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.375,35 | $ 0,01009076 |
| 2026-08-10 | $ 0,000000000000000000 | $ 819,89 | $ 0,01140099 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.297,20 | $ 0,00753518 |
| 2026-08-08 | $ 0,000000000000000000 | $ 282,77 | $ 0,00728790 |
| 2026-08-07 | $ 0,000000000000000000 | $ 333,45 | $ 0,00664365 |
| 2026-08-06 | $ 0,000000000000000000 | $ 790,67 | $ 0,00656211 |
| 2026-08-05 | $ 0,000000000000000000 | $ 23,04 | $ 0,00661677 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,38 | $ 0,00657882 |
| 2026-08-03 | $ 0,000000000000000000 | $ 62,12 | $ 0,00655097 |
| 2026-08-02 | $ 0,000000000000000000 | $ 134,36 | $ 0,00660187 |
| 2026-08-01 | $ 0,000000000000000000 | $ 103,11 | $ 0,00661757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
