PulseChain Peacock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 8.527.420 | $ 81.290 | N/A |
| 2026-06-15 | $ 8.120.372 | $ 35.826 | $ 0,01006658 |
| 2026-06-14 | $ 7.797.812 | $ 60.948 | $ 0,00959035 |
| 2026-06-13 | $ 7.431.353 | $ 66.283 | $ 0,00918624 |
| 2026-06-12 | $ 7.658.252 | $ 119.735 | $ 0,00883248 |
| 2026-06-11 | $ 7.392.641 | $ 184.791 | $ 0,00914429 |
| 2026-06-10 | $ 7.405.390 | $ 76.232 | $ 0,00874247 |
| 2026-06-09 | $ 7.241.654 | $ 90.684 | $ 0,00871218 |
| 2026-06-08 | $ 7.727.720 | $ 71.093 | $ 0,00857343 |
| 2026-06-07 | $ 7.898.588 | $ 156.131 | $ 0,00914842 |
| 2026-06-06 | $ 8.469.544 | $ 110.916 | $ 0,00934104 |
| 2026-06-05 | $ 8.241.612 | $ 151.191 | $ 0,01001513 |
| 2026-06-04 | $ 8.043.884 | $ 186.897 | $ 0,00982159 |
| 2026-06-03 | $ 8.048.822 | $ 106.316 | $ 0,00945985 |
| 2026-06-02 | $ 7.847.347 | $ 145.976 | $ 0,00956031 |
| 2026-06-01 | $ 8.133.759 | $ 45.074 | $ 0,00927986 |
| 2026-05-31 | $ 8.476.243 | $ 55.628 | $ 0,00961875 |
| 2026-05-30 | $ 8.243.994 | $ 44.883 | $ 0,01002247 |
| 2026-05-29 | $ 8.493.570 | $ 113.383 | $ 0,00974934 |
| 2026-05-28 | $ 8.634.917 | $ 49.692 | $ 0,01006905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
