PulseChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 45.840 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 43.318 | $ 0,00000872 |
| 2026-03-22 | $ 0,000000000000000000 | $ 32.651 | $ 0,00000846 |
| 2026-03-21 | $ 0,000000000000000000 | $ 51.097 | $ 0,00000891 |
| 2026-03-20 | $ 0,000000000000000000 | $ 51.590 | $ 0,00000903 |
| 2026-03-19 | $ 0,000000000000000000 | $ 90.760 | $ 0,00000924 |
| 2026-03-18 | $ 0,000000000000000000 | $ 81.580 | $ 0,00000919 |
| 2026-03-17 | $ 0,000000000000000000 | $ 50.608 | $ 0,00000956 |
| 2026-03-16 | $ 0,000000000000000000 | $ 103.630 | $ 0,00001001 |
| 2026-03-15 | $ 0,000000000000000000 | $ 41.793 | $ 0,00000994 |
| 2026-03-14 | $ 0,000000000000000000 | $ 62.272 | $ 0,00001097 |
| 2026-03-13 | $ 0,000000000000000000 | $ 27.589 | $ 0,00001067 |
| 2026-03-12 | $ 0,000000000000000000 | $ 28.242 | $ 0,00001013 |
| 2026-03-11 | $ 0,000000000000000000 | $ 39.346 | $ 0,00001023 |
| 2026-03-10 | $ 0,000000000000000000 | $ 29.275 | $ 0,00001072 |
| 2026-03-09 | $ 0,000000000000000000 | $ 34.410 | $ 0,00001075 |
| 2026-03-08 | $ 0,000000000000000000 | $ 39.580 | $ 0,00001040 |
| 2026-03-07 | $ 0,000000000000000000 | $ 47.430 | $ 0,00001030 |
| 2026-03-06 | $ 0,000000000000000000 | $ 52.952 | $ 0,00000949 |
| 2026-03-05 | $ 0,000000000000000000 | $ 55.271 | $ 0,00001052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
