PulseChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 41.684 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 33.430 | $ 0,00000649 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34.530 | $ 0,00000660 |
| 2026-06-22 | $ 0,000000000000000000 | $ 41.606 | $ 0,00000677 |
| 2026-06-21 | $ 0,000000000000000000 | $ 28.378 | $ 0,00000669 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28.071 | $ 0,00000657 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32.757 | $ 0,00000666 |
| 2026-06-18 | $ 0,000000000000000000 | $ 39.382 | $ 0,00000679 |
| 2026-06-17 | $ 0,000000000000000000 | $ 38.781 | $ 0,00000676 |
| 2026-06-16 | $ 0,000000000000000000 | $ 66.601 | $ 0,00000707 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29.335 | $ 0,00000693 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23.156 | $ 0,00000651 |
| 2026-06-13 | $ 0,000000000000000000 | $ 36.665 | $ 0,00000616 |
| 2026-06-12 | $ 0,000000000000000000 | $ 36.616 | $ 0,00000586 |
| 2026-06-11 | $ 0,000000000000000000 | $ 42.805 | $ 0,00000585 |
| 2026-06-10 | $ 0,000000000000000000 | $ 53.568 | $ 0,00000563 |
| 2026-06-09 | $ 0,000000000000000000 | $ 68.263 | $ 0,00000569 |
| 2026-06-08 | $ 0,000000000000000000 | $ 66.766 | $ 0,00000567 |
| 2026-06-07 | $ 0,000000000000000000 | $ 47.138 | $ 0,00000599 |
| 2026-06-06 | $ 0,000000000000000000 | $ 53.254 | $ 0,00000631 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
