PulseChain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 46.020 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 55.213 | $ 0,00000935 |
| 2026-08-07 | $ 0,000000000000000000 | $ 32.278 | $ 0,00000949 |
| 2026-08-06 | $ 0,000000000000000000 | $ 59.419 | $ 0,00000900 |
| 2026-08-05 | $ 0,000000000000000000 | $ 47.219 | $ 0,00000880 |
| 2026-08-04 | $ 0,000000000000000000 | $ 47.215 | $ 0,00000794 |
| 2026-08-03 | $ 0,000000000000000000 | $ 32.669 | $ 0,00000766 |
| 2026-08-02 | $ 0,000000000000000000 | $ 48.001 | $ 0,00000803 |
| 2026-08-01 | $ 0,000000000000000000 | $ 86.813 | $ 0,00000801 |
| 2026-07-31 | $ 0,000000000000000000 | $ 64.187 | $ 0,00000809 |
| 2026-07-30 | $ 0,000000000000000000 | $ 66.616 | $ 0,00000950 |
| 2026-07-29 | $ 0,000000000000000000 | $ 54.718 | $ 0,00000841 |
| 2026-07-28 | $ 0,000000000000000000 | $ 46.963 | $ 0,00000798 |
| 2026-07-27 | $ 0,000000000000000000 | $ 64.545 | $ 0,00000738 |
| 2026-07-26 | $ 0,000000000000000000 | $ 37.768 | $ 0,00000721 |
| 2026-07-25 | $ 0,000000000000000000 | $ 28.268 | $ 0,00000675 |
| 2026-07-24 | $ 0,000000000000000000 | $ 24.921 | $ 0,00000647 |
| 2026-07-23 | $ 0,000000000000000000 | $ 24.908 | $ 0,00000674 |
| 2026-07-22 | $ 0,000000000000000000 | $ 19.118,92 | $ 0,00000691 |
| 2026-07-21 | $ 0,000000000000000000 | $ 23.288 | $ 0,00000676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
