PulseChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 40.207 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 44.128 | $ 0,00000779 |
| 2026-05-07 | $ 0,000000000000000000 | $ 44.695 | $ 0,00000750 |
| 2026-05-06 | $ 0,000000000000000000 | $ 41.546 | $ 0,00000788 |
| 2026-05-05 | $ 0,000000000000000000 | $ 40.748 | $ 0,00000781 |
| 2026-05-04 | $ 0,000000000000000000 | $ 32.627 | $ 0,00000751 |
| 2026-05-03 | $ 0,000000000000000000 | $ 21.905 | $ 0,00000747 |
| 2026-05-02 | $ 0,000000000000000000 | $ 37.955 | $ 0,00000741 |
| 2026-05-01 | $ 0,000000000000000000 | $ 34.983 | $ 0,00000746 |
| 2026-04-30 | $ 0,000000000000000000 | $ 46.906 | $ 0,00000708 |
| 2026-04-29 | $ 0,000000000000000000 | $ 43.137 | $ 0,00000726 |
| 2026-04-28 | $ 0,000000000000000000 | $ 44.957 | $ 0,00000752 |
| 2026-04-27 | $ 0,000000000000000000 | $ 29.161 | $ 0,00000753 |
| 2026-04-26 | $ 0,000000000000000000 | $ 34.765 | $ 0,00000783 |
| 2026-04-25 | $ 0,000000000000000000 | $ 33.815 | $ 0,00000774 |
| 2026-04-24 | $ 0,000000000000000000 | $ 60.556 | $ 0,00000771 |
| 2026-04-23 | $ 0,000000000000000000 | $ 43.196 | $ 0,00000763 |
| 2026-04-22 | $ 0,000000000000000000 | $ 34.300 | $ 0,00000785 |
| 2026-04-21 | $ 0,000000000000000000 | $ 30.824 | $ 0,00000783 |
| 2026-04-20 | $ 0,000000000000000000 | $ 48.276 | $ 0,00000794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
