Pulseium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 19.571,48 | $ 47,24 | N/A |
| 2026-05-08 | $ 18.926,35 | $ 75,65 | $ 0,000000012584 |
| 2026-05-07 | $ 19.769,59 | $ 1,016 | $ 0,000000012172 |
| 2026-05-06 | $ 19.769,59 | $ 1,016 | $ 0,000000012711 |
| 2026-05-05 | $ 18.985,06 | $ 2,71 | $ 0,000000012711 |
| 2026-05-04 | $ 18.524,09 | $ 5,57 | $ 0,000000012232 |
| 2026-05-03 | $ 18.524,09 | $ 5,57 | $ 0,000000011910 |
| 2026-05-01 | $ 18.440,11 | $ 151,11 | $ 0,000000011910 |
| 2026-04-30 | $ 18.741,48 | $ 153,58 | $ 0,000000011856 |
| 2026-04-29 | $ 19.533,45 | $ 2,27 | $ 0,000000012050 |
| 2026-04-28 | $ 19.533,45 | $ 2,27 | $ 0,000000012559 |
| 2026-04-27 | $ 20.278 | $ 172,93 | $ 0,000000012559 |
| 2026-04-26 | $ 20.481 | $ 3,04 | $ 0,000000013037 |
| 2026-04-25 | $ 20.775 | $ 51,81 | $ 0,000000013168 |
| 2026-04-24 | $ 20.745 | $ 3,19 | $ 0,000000013324 |
| 2026-04-23 | $ 21.606 | $ 46,32 | $ 0,000000013337 |
| 2026-04-22 | $ 21.434 | $ 18,43 | $ 0,000000013891 |
| 2026-04-21 | $ 21.544 | $ 189,80 | $ 0,000000013781 |
| 2026-04-20 | $ 20.962 | $ 12,26 | $ 0,000000013851 |
| 2026-04-19 | $ 23.421 | $ 3,43 | $ 0,000000013477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
