Pulseium Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 15.157,12 | $ 13,30 | N/A |
| 2026-06-20 | $ 15.329,63 | $ 2,28 | $ 0,000000009745 |
| 2026-06-19 | $ 15.540,80 | $ 27,55 | $ 0,000000009856 |
| 2026-06-18 | $ 15.475,23 | $ 34,24 | $ 0,000000009992 |
| 2026-06-17 | $ 15.738,15 | $ 2,40 | $ 0,000000009950 |
| 2026-06-16 | $ 16.018,46 | $ 2,43 | $ 0,000000010119 |
| 2026-06-15 | $ 14.563,20 | $ 102,22 | $ 0,000000010245 |
| 2026-06-14 | $ 14.563,20 | $ 102,22 | $ 0,000000009425 |
| 2026-06-11 | $ 12.534,34 | $ 1,78 | $ 0,000000009425 |
| 2026-06-10 | $ 12.319,31 | $ 14,90 | $ 0,000000008006 |
| 2026-06-09 | $ 12.578,15 | $ 15,25 | $ 0,000000007921 |
| 2026-06-08 | $ 12.578,15 | $ 15,25 | $ 0,000000008109 |
| 2026-06-07 | $ 14.325,17 | $ 11,45 | $ 0,000000008109 |
| 2026-06-06 | $ 14.465,27 | $ 10,01 | $ 0,000000009210 |
| 2026-06-05 | $ 14.465,27 | $ 10,01 | $ 0,000000009300 |
| 2026-06-02 | $ 15.957,71 | $ 28,72 | $ 0,000000009300 |
| 2026-06-01 | $ 15.872,63 | $ 2,26 | $ 0,000000010260 |
| 2026-05-31 | $ 15.872,63 | $ 2,26 | $ 0,000000010154 |
| 2026-05-27 | $ 16.560,89 | $ 19,45 | $ 0,000000010154 |
| 2026-05-26 | $ 16.273,01 | $ 18,85 | $ 0,000000010648 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
