PulseLN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 32,88 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 27,24 | $ 0,00393850 |
| 2026-09-04 | $ 0,000000000000000000 | $ 41,14 | $ 0,00407632 |
| 2026-09-03 | $ 0,000000000000000000 | $ 74,51 | $ 0,00418086 |
| 2026-09-02 | $ 0,000000000000000000 | $ 44,25 | $ 0,00385901 |
| 2026-09-01 | $ 0,000000000000000000 | $ 70,76 | $ 0,00407893 |
| 2026-08-31 | $ 0,000000000000000000 | $ 186,83 | $ 0,00417783 |
| 2026-08-30 | $ 0,000000000000000000 | $ 53,18 | $ 0,00447062 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.141,26 | $ 0,00447210 |
| 2026-08-28 | $ 0,000000000000000000 | $ 214,36 | $ 0,00440964 |
| 2026-08-27 | $ 0,000000000000000000 | $ 220,85 | $ 0,00499036 |
| 2026-08-26 | $ 0,000000000000000000 | $ 565,96 | $ 0,00484281 |
| 2026-08-25 | $ 0,000000000000000000 | $ 375,95 | $ 0,00512297 |
| 2026-08-24 | $ 0,000000000000000000 | $ 71.580 | $ 0,00474846 |
| 2026-08-23 | $ 0,000000000000000000 | $ 201,79 | $ 0,00490488 |
| 2026-08-22 | $ 0,000000000000000000 | $ 490,53 | $ 0,00457953 |
| 2026-08-21 | $ 0,000000000000000000 | $ 148,32 | $ 0,00508874 |
| 2026-08-20 | $ 0,000000000000000000 | $ 108,47 | $ 0,00482814 |
| 2026-08-19 | $ 0,000000000000000000 | $ 164,02 | $ 0,00466357 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13,75 | $ 0,00416723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
