PulseX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 217.745 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 371.270 | $ 0,00000884 |
| 2026-09-23 | $ 0,000000000000000000 | $ 626.875 | $ 0,00000870 |
| 2026-09-22 | $ 0,000000000000000000 | $ 432.280 | $ 0,00000938 |
| 2026-09-21 | $ 0,000000000000000000 | $ 106.612 | $ 0,00001004 |
| 2026-09-20 | $ 0,000000000000000000 | $ 319.598 | $ 0,00000939 |
| 2026-09-19 | $ 0,000000000000000000 | $ 333.148 | $ 0,00000949 |
| 2026-09-18 | $ 0,000000000000000000 | $ 463.390 | $ 0,00000978 |
| 2026-09-17 | $ 0,000000000000000000 | $ 364.609 | $ 0,00000916 |
| 2026-09-16 | $ 0,000000000000000000 | $ 316.492 | $ 0,00000947 |
| 2026-09-15 | $ 0,000000000000000000 | $ 304.456 | $ 0,00000965 |
| 2026-09-14 | $ 0,000000000000000000 | $ 340.493 | $ 0,00001031 |
| 2026-09-13 | $ 0,000000000000000000 | $ 325.737 | $ 0,00001008 |
| 2026-09-12 | $ 0,000000000000000000 | $ 460.275 | $ 0,00001055 |
| 2026-09-11 | $ 0,000000000000000000 | $ 423.421 | $ 0,00001060 |
| 2026-09-10 | $ 0,000000000000000000 | $ 513.184 | $ 0,00001004 |
| 2026-09-09 | $ 0,000000000000000000 | $ 401.950 | $ 0,00000939 |
| 2026-09-08 | $ 0,000000000000000000 | $ 455.912 | $ 0,00000902 |
| 2026-09-07 | $ 0,000000000000000000 | $ 263.172 | $ 0,00000899 |
| 2026-09-06 | $ 0,000000000000000000 | $ 240.823 | $ 0,00000864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
