PulseX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 488.970 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 804.621 | $ 0,00000814 |
| 2026-08-07 | $ 0,000000000000000000 | $ 284.017 | $ 0,00001014 |
| 2026-08-06 | $ 0,000000000000000000 | $ 784.985 | $ 0,00000880 |
| 2026-08-05 | $ 0,000000000000000000 | $ 298.298 | $ 0,00000744 |
| 2026-08-04 | $ 0,000000000000000000 | $ 360.638 | $ 0,00000699 |
| 2026-08-03 | $ 0,000000000000000000 | $ 355.574 | $ 0,00000618 |
| 2026-08-02 | $ 0,000000000000000000 | $ 606.324 | $ 0,00000662 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.265.061 | $ 0,00000699 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.058.407 | $ 0,00000612 |
| 2026-07-30 | $ 0,000000000000000000 | $ 963.031 | $ 0,00000679 |
| 2026-07-29 | $ 0,000000000000000000 | $ 649.976 | $ 0,00000724 |
| 2026-07-28 | $ 0,000000000000000000 | $ 550.766 | $ 0,00000636 |
| 2026-07-27 | $ 0,000000000000000000 | $ 496.108 | $ 0,00000581 |
| 2026-07-26 | $ 0,000000000000000000 | $ 155.576 | $ 0,00000555 |
| 2026-07-25 | $ 0,000000000000000000 | $ 93.697 | $ 0,00000562 |
| 2026-07-24 | $ 0,000000000000000000 | $ 28.401 | $ 0,00000541 |
| 2026-07-23 | $ 0,000000000000000000 | $ 55.020 | $ 0,00000560 |
| 2026-07-22 | $ 0,000000000000000000 | $ 28.471 | $ 0,00000563 |
| 2026-07-21 | $ 0,000000000000000000 | $ 29.409 | $ 0,00000540 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
