PulseX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 77.329 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 71.122 | $ 0,00000378 |
| 2026-11-07 | $ 0,000000000000000000 | $ 89.426 | $ 0,00000385 |
| 2026-11-06 | $ 0,000000000000000000 | $ 138.657 | $ 0,00000391 |
| 2026-11-05 | $ 0,000000000000000000 | $ 198.158 | $ 0,00000390 |
| 2026-11-04 | $ 0,000000000000000000 | $ 122.354 | $ 0,00000414 |
| 2026-11-03 | $ 0,000000000000000000 | $ 173.424 | $ 0,00000395 |
| 2026-11-02 | $ 0,000000000000000000 | $ 109.792 | $ 0,00000402 |
| 2026-11-01 | $ 0,000000000000000000 | $ 43.578 | $ 0,00000428 |
| 2026-10-31 | $ 0,000000000000000000 | $ 122.439 | $ 0,00000442 |
| 2026-10-30 | $ 0,000000000000000000 | $ 284.343 | $ 0,00000441 |
| 2026-10-29 | $ 0,000000000000000000 | $ 213.423 | $ 0,00000431 |
| 2026-10-28 | $ 0,000000000000000000 | $ 70.929 | $ 0,00000447 |
| 2026-10-27 | $ 0,000000000000000000 | $ 130.221 | $ 0,00000387 |
| 2026-10-26 | $ 0,000000000000000000 | $ 186.931 | $ 0,00000400 |
| 2026-10-25 | $ 0,000000000000000000 | $ 134.586 | $ 0,00000399 |
| 2026-10-24 | $ 0,000000000000000000 | $ 144.248 | $ 0,00000393 |
| 2026-10-23 | $ 0,000000000000000000 | $ 299.376 | $ 0,00000402 |
| 2026-10-22 | $ 0,000000000000000000 | $ 311.704 | $ 0,00000801 |
| 2026-10-21 | $ 0,000000000000000000 | $ 330.718 | $ 0,00000420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
