PUMPAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 8.573,25 | $ 2,62 | N/A |
| 2026-07-02 | $ 8.532,17 | $ 4,05 | $ 0,00000853 |
| 2026-07-01 | $ 8.247,55 | $ 4,28 | $ 0,00000825 |
| 2026-06-30 | $ 7.830,35 | $ 4,36 | $ 0,00000783 |
| 2026-06-28 | $ 7.599,59 | $ 1,39 | $ 0,00000760 |
| 2026-06-27 | $ 7.743,79 | $ 5,92 | $ 0,00000775 |
| 2026-06-26 | $ 7.718,61 | $ 5,90 | $ 0,00000772 |
| 2026-06-25 | $ 2.871,28 | $ 103,93 | $ 0,00000728 |
| 2026-06-24 | $ 3.131,64 | $ 224,63 | $ 0,00000794 |
| 2026-06-21 | $ 3.422,60 | $ 17,72 | $ 0,00000867 |
| 2026-06-20 | $ 3.381,40 | $ 22,25 | $ 0,00000857 |
| 2026-06-19 | $ 3.298,81 | $ 30,09 | $ 0,00000836 |
| 2026-06-16 | $ 3.543,01 | $ 13,55 | $ 0,00000898 |
| 2026-06-15 | $ 3.476,35 | $ 46,04 | $ 0,00000881 |
| 2026-06-14 | $ 3.129,62 | $ 19,89 | $ 0,00000793 |
| 2026-06-13 | $ 3.138,75 | $ 33,65 | $ 0,00000796 |
| 2026-06-12 | $ 3.198,67 | $ 15,53 | $ 0,00000811 |
| 2026-06-11 | $ 3.240,00 | $ 166,33 | $ 0,00000821 |
| 2026-06-10 | $ 2.762,90 | $ 1,27 | $ 0,00000700 |
| 2026-06-09 | $ 2.812,52 | $ 1,30 | $ 0,00000713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
