PUMPCADE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 27.993.027 | $ 975.138 | N/A |
| 2026-06-23 | $ 28.911.153 | $ 1.147.080 | $ 0,02802243 |
| 2026-06-22 | $ 29.979.647 | $ 1.092.541 | $ 0,02894392 |
| 2026-06-21 | $ 23.385.564 | $ 670.217 | $ 0,03005211 |
| 2026-06-20 | $ 23.054.368 | $ 725.403 | $ 0,02341050 |
| 2026-06-19 | $ 23.308.285 | $ 894.478 | $ 0,02307650 |
| 2026-06-18 | $ 27.711.291 | $ 933.451 | $ 0,02318957 |
| 2026-06-17 | $ 24.871.011 | $ 1.114.571 | $ 0,02770261 |
| 2026-06-16 | $ 18.282.844 | $ 815.990 | $ 0,02519441 |
| 2026-06-15 | $ 17.215.440 | $ 595.415 | $ 0,01830132 |
| 2026-06-14 | $ 18.122.657 | $ 663.606 | $ 0,01723283 |
| 2026-06-13 | $ 17.700.844 | $ 653.510 | $ 0,01814097 |
| 2026-06-12 | $ 16.014.874 | $ 669.863 | $ 0,01771873 |
| 2026-06-11 | $ 14.150.021 | $ 633.484 | $ 0,01611105 |
| 2026-06-10 | $ 14.034.664 | $ 614.267 | $ 0,01417497 |
| 2026-06-09 | $ 15.585.266 | $ 594.786 | $ 0,01404970 |
| 2026-06-08 | $ 15.300.794 | $ 589.426 | $ 0,01560587 |
| 2026-06-07 | $ 14.951.218 | $ 565.793 | $ 0,01531424 |
| 2026-06-06 | $ 15.111.629 | $ 753.463 | $ 0,01489405 |
| 2026-06-05 | $ 16.430.560 | $ 657.486 | $ 0,01507392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
