PumpMeme Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 34.966.380 | $ 155.932 | N/A |
| 2026-03-22 | $ 35.707.520 | $ 107.432 | $ 1,092 |
| 2026-03-21 | $ 36.077.635 | $ 147.234 | $ 1,11 |
| 2026-03-20 | $ 35.673.768 | $ 124.314 | $ 1,13 |
| 2026-03-19 | $ 36.424.399 | $ 152.702 | $ 1,11 |
| 2026-03-18 | $ 37.800.745 | $ 153.332 | $ 1,14 |
| 2026-03-17 | $ 38.071.139 | $ 156.312 | $ 1,18 |
| 2026-03-16 | $ 37.078.342 | $ 157.375 | $ 1,19 |
| 2026-03-15 | $ 36.398.005 | $ 157.526 | $ 1,16 |
| 2026-03-14 | $ 36.410.736 | $ 156.375 | $ 1,14 |
| 2026-03-13 | $ 35.994.973 | $ 155.278 | $ 1,14 |
| 2026-03-12 | $ 35.719.254 | $ 155.794 | $ 1,12 |
| 2026-03-11 | $ 35.646.555 | $ 154.894 | $ 1,12 |
| 2026-03-10 | $ 34.889.971 | $ 156.954 | $ 1,11 |
| 2026-03-09 | $ 33.888.350 | $ 156.620 | $ 1,090 |
| 2026-03-08 | $ 34.355.416 | $ 152.215 | $ 1,059 |
| 2026-03-07 | $ 34.760.206 | $ 154.934 | $ 1,073 |
| 2026-03-06 | $ 35.995.448 | $ 155.872 | $ 1,084 |
| 2026-03-05 | $ 36.641.620 | $ 157.659 | $ 1,12 |
| 2026-03-04 | $ 35.030.298 | $ 156.800 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
