PumpMeme Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 32.809.776 | $ 123.367 | N/A |
| 2026-08-06 | $ 32.882.073 | $ 123.938 | $ 1,025 |
| 2026-08-05 | $ 32.818.972 | $ 100.582 | $ 1,027 |
| 2026-08-04 | $ 32.497.996 | $ 100.337 | $ 1,025 |
| 2026-08-03 | $ 32.301.724 | $ 123.785 | $ 1,015 |
| 2026-08-02 | $ 32.151.915 | $ 124.005 | $ 1,009 |
| 2026-08-01 | $ 32.264.966 | $ 123.832 | $ 1,004 |
| 2026-07-31 | $ 32.854.626 | $ 123.797 | $ 1,008 |
| 2026-07-30 | $ 32.639.673 | $ 124.285 | $ 1,026 |
| 2026-07-29 | $ 32.679.913 | $ 124.832 | $ 1,020 |
| 2026-07-28 | $ 32.787.660 | $ 122.136 | $ 1,021 |
| 2026-07-27 | $ 33.527.867 | $ 124.864 | $ 1,024 |
| 2026-07-26 | $ 33.180.151 | $ 124.145 | $ 1,047 |
| 2026-07-25 | $ 33.098.907 | $ 123.915 | $ 1,037 |
| 2026-07-24 | $ 33.329.427 | $ 99.437 | $ 1,034 |
| 2026-07-23 | $ 33.812.588 | $ 99.959 | $ 1,041 |
| 2026-07-22 | $ 34.071.383 | $ 100.593 | $ 1,056 |
| 2026-07-21 | $ 33.929.015 | $ 128.334 | $ 1,064 |
| 2026-07-20 | $ 32.898.561 | $ 124.757 | $ 1,060 |
| 2026-07-19 | $ 32.924.237 | $ 125.166 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
