Pumpopoly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 13,80 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,12 | $ 0,535336 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,12 | $ 0,524968 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8,36 | $ 0,524968 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18,20 | $ 0,521558 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18,29 | $ 0,538449 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,49 | $ 0,540869 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,49 | $ 0,569261 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,14 | $ 0,569261 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,977872 | $ 0,507253 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,01 | $ 0,492112 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2,01 | $ 0,509126 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,53 | $ 0,509126 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,28 | $ 0,463801 |
| 2026-03-08 | $ 0,000000000000000000 | $ 83,87 | $ 0,456146 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,72 | $ 0,452831 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,72 | $ 0,540230 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3,04 | $ 0,540230 |
| 2026-03-04 | $ 0,000000000000000000 | $ 4,29 | $ 0,599260 |
| 2026-03-03 | $ 0,000000000000000000 | $ 22,59 | $ 0,586681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
