Pundi AI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 4.047.104	$ 10.862,45	N/A
2026-06-29	$ 4.026.269	$ 11.415,96	$ 0,449640
2026-06-28	$ 4.087.515	$ 6.654,16	$ 0,447325
2026-06-27	$ 4.109.997	$ 13.970,08	$ 0,454130
2026-06-26	$ 4.077.862	$ 48.255	$ 0,456628
2026-06-25	$ 4.207.701	$ 49.733	$ 0,453057
2026-06-24	$ 3.955.556	$ 19.842,57	$ 0,468234
2026-06-23	$ 3.877.323	$ 32.089	$ 0,439645
2026-06-22	$ 3.883.574	$ 29.253	$ 0,430777
2026-06-21	$ 3.803.304	$ 18.680,63	$ 0,431472
2026-06-20	$ 3.719.471	$ 7.318,51	$ 0,422632
2026-06-19	$ 3.721.603	$ 10.061,43	$ 0,413308
2026-06-18	$ 3.855.331	$ 14.064,02	$ 0,413759
2026-06-17	$ 3.917.497	$ 9.958,43	$ 0,428232
2026-06-16	$ 4.058.531	$ 18.809,96	$ 0,435193
2026-06-15	$ 3.970.961	$ 10.813,97	$ 0,450922
2026-06-14	$ 3.915.375	$ 15.579,26	$ 0,441270
2026-06-13	$ 3.986.678	$ 36.010	$ 0,435091
2026-06-12	$ 4.003.317	$ 66.981	$ 0,443054
2026-06-11	$ 3.734.725	$ 40.410	$ 0,444680