Pundi X USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 156.881.837 | $ 2.933.690 | $ 0,609143 | N/A |
2024-05-08 | $ 160.425.570 | $ 4.582.884 | $ 0,620741 | $ 0,609143 |
2024-05-07 | $ 164.167.694 | $ 4.080.102 | $ 0,635261 | $ 0,620741 |
2024-05-06 | $ 168.787.206 | $ 4.695.648 | $ 0,654274 | $ 0,635261 |
2024-05-05 | $ 170.378.096 | $ 9.179.990 | $ 0,660082 | $ 0,654274 |
2024-05-04 | $ 162.522.030 | $ 8.005.978 | $ 0,628686 | $ 0,660082 |
2024-05-03 | $ 155.873.425 | $ 8.353.466 | $ 0,601695 | $ 0,628686 |
2024-05-02 | $ 154.442.361 | $ 13.887.191 | $ 0,596381 | $ 0,601695 |
2024-05-01 | $ 153.577.802 | $ 6.726.084 | $ 0,593785 | $ 0,596381 |
2024-04-30 | $ 164.929.729 | $ 5.814.734 | $ 0,638087 | $ 0,593785 |
2024-04-29 | $ 169.433.470 | $ 7.955.059 | $ 0,655219 | $ 0,638087 |
2024-04-28 | $ 175.057.588 | $ 12.145.171 | $ 0,679581 | $ 0,655219 |
2024-04-27 | $ 181.574.888 | $ 26.258.922 | $ 0,702076 | $ 0,679581 |
2024-04-26 | $ 173.070.403 | $ 9.115.703 | $ 0,669514 | $ 0,702076 |
2024-04-25 | $ 177.958.160 | $ 17.669.307 | $ 0,688990 | $ 0,669514 |
2024-04-24 | $ 186.734.880 | $ 13.071.367 | $ 0,723699 | $ 0,688990 |
2024-04-23 | $ 207.366.732 | $ 23.570.678 | $ 0,803469 | $ 0,723699 |
2024-04-22 | $ 201.125.955 | $ 35.523.791 | $ 0,778228 | $ 0,803469 |
2024-04-21 | $ 184.240.375 | $ 29.800.971 | $ 0,711957 | $ 0,778228 |
2024-04-20 | $ 187.384.353 | $ 75.745.113 | $ 0,724812 | $ 0,711957 |
2024-04-19 | $ 144.306.365 | $ 4.738.436 | $ 0,558399 | $ 0,724812 |
2024-04-18 | $ 138.242.925 | $ 7.840.863 | $ 0,534654 | $ 0,558399 |
2024-04-17 | $ 144.110.044 | $ 9.760.052 | $ 0,558675 | $ 0,534654 |
2024-04-16 | $ 147.676.182 | $ 9.718.548 | $ 0,573040 | $ 0,558675 |
2024-04-15 | $ 157.560.428 | $ 13.542.003 | $ 0,609843 | $ 0,573040 |
2024-04-14 | $ 149.509.163 | $ 16.134.078 | $ 0,576128 | $ 0,609843 |
2024-04-13 | $ 178.664.261 | $ 14.118.219 | $ 0,692364 | $ 0,576128 |
2024-04-12 | $ 217.532.728 | $ 23.154.326 | $ 0,841705 | $ 0,692364 |
2024-04-11 | $ 226.873.999 | $ 46.224.270 | $ 0,878245 | $ 0,841705 |
2024-04-10 | $ 224.594.422 | $ 71.335.033 | $ 0,857798 | $ 0,878245 |
2024-04-09 | $ 204.046.221 | $ 40.591.172 | $ 0,790267 | $ 0,857798 |
Vil du have data i et andet land? Brug vores API