PUP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.285.437 | $ 264.841 | N/A |
| 2026-05-07 | $ 2.299.194 | $ 356.578 | $ 0,00228531 |
| 2026-05-06 | $ 2.581.323 | $ 182.976 | $ 0,00232128 |
| 2026-05-05 | $ 2.849.186 | $ 222.127 | $ 0,00258132 |
| 2026-05-04 | $ 2.908.977 | $ 407.342 | $ 0,00284919 |
| 2026-05-03 | $ 3.050.336 | $ 627.989 | $ 0,00286007 |
| 2026-05-02 | $ 2.764.329 | $ 329.334 | $ 0,00304021 |
| 2026-05-01 | $ 2.375.714 | $ 340.597 | $ 0,00275455 |
| 2026-04-30 | $ 3.058.344 | $ 342.988 | $ 0,00237641 |
| 2026-04-29 | $ 3.197.836 | $ 415.807 | $ 0,00305694 |
| 2026-04-28 | $ 3.565.800 | $ 406.661 | $ 0,00319313 |
| 2026-04-27 | $ 3.264.160 | $ 737.909 | $ 0,00358247 |
| 2026-04-26 | $ 4.208.220 | $ 1.823.856 | $ 0,00327910 |
| 2026-04-25 | $ 3.550.662 | $ 927.023 | $ 0,00420648 |
| 2026-04-24 | $ 3.280.393 | $ 4.435.678 | $ 0,00345670 |
| 2026-04-23 | $ 2.339.499 | $ 605.634 | $ 0,00326256 |
| 2026-04-22 | $ 1.895.832 | $ 710.943 | $ 0,00233087 |
| 2026-04-21 | $ 1.983.016 | $ 1.574.710 | $ 0,00189583 |
| 2026-04-20 | $ 3.512.786 | $ 5.538.632 | $ 0,00198306 |
| 2026-04-19 | $ 5.274.869 | $ 7.834.914 | $ 0,00353759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
