Purecycle Technologies Inc aStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,752352 | $ 0,000000000000000000 | N/A |
| 2026-10-29 | $ 0,698452 | $ 0,000000000000000000 | $ 3,35 |
| 2026-10-28 | $ 0,673748 | $ 0,000000000000000000 | $ 3,11 |
| 2026-10-27 | $ 0,604127 | $ 0,000000000000000000 | $ 3,00 |
| 2026-10-26 | $ 0,631077 | $ 0,000000000000000000 | $ 2,69 |
| 2026-10-25 | $ 0,631077 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-24 | $ 0,631077 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-23 | $ 0,637815 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-22 | $ 0,626586 | $ 0,000000000000000000 | $ 2,84 |
| 2026-10-21 | $ 0,668134 | $ 0,000000000000000000 | $ 2,79 |
| 2026-10-20 | $ 0,658027 | $ 0,000000000000000000 | $ 2,98 |
| 2026-10-19 | $ 0,689469 | $ 0,000000000000000000 | $ 2,93 |
| 2026-10-18 | $ 0,689469 | $ 0,000000000000000000 | $ 3,07 |
| 2026-10-17 | $ 0,689469 | $ 0,000000000000000000 | $ 3,07 |
| 2026-10-16 | $ 0,736631 | $ 0,000000000000000000 | $ 3,07 |
| 2026-10-15 | $ 0,731017 | $ 0,000000000000000000 | $ 3,28 |
| 2026-10-14 | $ 0,805129 | $ 0,000000000000000000 | $ 3,26 |
| 2026-10-13 | $ 0,814112 | $ 0,000000000000000000 | $ 3,59 |
| 2026-10-12 | $ 0,882610 | $ 0,000000000000000000 | $ 3,63 |
| 2026-10-11 | $ 0,882610 | $ 0,000000000000000000 | $ 3,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
