Purple Bitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 11.558,47 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 9.474,16 | $ 0,160573 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.628,03 | $ 0,157955 |
| 2026-10-09 | $ 0,000000000000000000 | $ 20.566 | $ 0,152727 |
| 2026-10-08 | $ 0,000000000000000000 | $ 22.265 | $ 0,166427 |
| 2026-10-07 | $ 0,000000000000000000 | $ 37.339 | $ 0,168475 |
| 2026-10-06 | $ 0,000000000000000000 | $ 15.321,59 | $ 0,183638 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13.097,17 | $ 0,154195 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15.545,32 | $ 0,146417 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16.175,36 | $ 0,147738 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.473 | $ 0,159507 |
| 2026-10-01 | $ 0,000000000000000000 | $ 14.956,78 | $ 0,151956 |
| 2026-09-30 | $ 0,000000000000000000 | $ 20.083 | $ 0,160412 |
| 2026-09-29 | $ 0,000000000000000000 | $ 24.919 | $ 0,167940 |
| 2026-09-28 | $ 0,000000000000000000 | $ 39.933 | $ 0,172375 |
| 2026-09-27 | $ 0,000000000000000000 | $ 48.998 | $ 0,190039 |
| 2026-09-26 | $ 0,000000000000000000 | $ 37.788 | $ 0,207777 |
| 2026-09-25 | $ 0,000000000000000000 | $ 25.140 | $ 0,209085 |
| 2026-09-24 | $ 0,000000000000000000 | $ 33.105 | $ 0,196776 |
| 2026-09-23 | $ 0,000000000000000000 | $ 39.139 | $ 0,190115 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
