Purple Toshi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 3.494,48 | $ 17,59 | N/A |
| 2026-05-26 | $ 3.686,18 | $ 4,40 | $ 0,000000008313 |
| 2026-05-25 | $ 3.652,14 | $ 10,56 | $ 0,000000008791 |
| 2026-05-24 | $ 3.658,95 | $ 16,82 | $ 0,000000008713 |
| 2026-05-23 | $ 3.738,23 | $ 8,69 | $ 0,000000008699 |
| 2026-05-22 | $ 3.753,23 | $ 8,74 | $ 0,000000008882 |
| 2026-05-21 | $ 3.748,51 | $ 8,76 | $ 0,000000008939 |
| 2026-05-20 | $ 3.624,46 | $ 5,61 | $ 0,000000008956 |
| 2026-05-19 | $ 3.676,05 | $ 26,03 | $ 0,000000008644 |
| 2026-05-18 | $ 3.737,46 | $ 3,58 | $ 0,000000008751 |
| 2026-05-17 | $ 3.744,00 | $ 2,57 | $ 0,000000008913 |
| 2026-05-16 | $ 3.926,96 | $ 2,58 | $ 0,000000008933 |
| 2026-05-15 | $ 3.926,96 | $ 2,58 | $ 0,000000009365 |
| 2026-05-14 | $ 4.175,57 | $ 43,55 | $ 0,000000009365 |
| 2026-05-13 | $ 4.125,83 | $ 43,03 | $ 0,000000009958 |
| 2026-05-12 | $ 4.331,80 | $ 61,60 | $ 0,000000009839 |
| 2026-05-11 | $ 4.224,72 | $ 55,74 | $ 0,000000010330 |
| 2026-05-10 | $ 4.245,08 | $ 55,99 | $ 0,000000010078 |
| 2026-05-03 | $ 3.579,88 | $ 1,50 | $ 0,000000010124 |
| 2026-05-02 | $ 3.610,86 | $ 3,00 | $ 0,000000008537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
