Purpose Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1,14 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,03106550 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,21 | $ 0,03089016 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,21 | $ 0,03090162 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,28 | $ 0,03090275 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,057 | $ 0,03095893 |
| 2026-06-03 | $ 0,000000000000000000 | $ 96,48 | $ 0,03086914 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,53 | $ 0,03087773 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12,65 | $ 0,03188288 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,45 | $ 0,03192240 |
| 2026-05-30 | $ 0,000000000000000000 | $ 17,69 | $ 0,03222015 |
| 2026-05-29 | $ 0,000000000000000000 | $ 25,53 | $ 0,03221613 |
| 2026-05-28 | $ 0,000000000000000000 | $ 319,91 | $ 0,03199708 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8,82 | $ 0,03183485 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,19 | $ 0,03540840 |
| 2026-05-25 | $ 0,000000000000000000 | $ 28,10 | $ 0,03519713 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,17 | $ 0,03522009 |
| 2026-05-23 | $ 0,000000000000000000 | $ 68,13 | $ 0,03548622 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,74 | $ 0,03552260 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,24 | $ 0,03562323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
