Purpose USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 167,93 | $ 0,899807 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 650,68 | $ 0,894631 | $ 0,899807 |
2024-05-04 | $ 0,000000000000000000 | $ 149,44 | $ 0,943854 | $ 0,894631 |
2024-05-03 | $ 0,000000000000000000 | $ 857,72 | $ 0,937356 | $ 0,943854 |
2024-05-02 | $ 0,000000000000000000 | $ 1.089,96 | $ 0,966893 | $ 0,937356 |
2024-05-01 | $ 0,000000000000000000 | $ 474,39 | $ 0,979966 | $ 0,966893 |
2024-04-30 | $ 0,000000000000000000 | $ 1.184,50 | $ 0,997460 | $ 0,979966 |
2024-04-29 | $ 0,000000000000000000 | $ 726,63 | $ 0,989951 | $ 0,997460 |
2024-04-28 | $ 0,000000000000000000 | $ 1.009,29 | $ 0,971542 | $ 0,989951 |
2024-04-27 | $ 0,000000000000000000 | $ 463,57 | $ 1,007 | $ 0,971542 |
2024-04-26 | $ 0,000000000000000000 | $ 336,16 | $ 1,028 | $ 1,007 |
2024-04-25 | $ 0,000000000000000000 | $ 2.675,30 | $ 1,019 | $ 1,028 |
2024-04-24 | $ 0,000000000000000000 | $ 162,54 | $ 1,045 | $ 1,019 |
2024-04-23 | $ 0,000000000000000000 | $ 162,54 | $ 1,045 | $ 1,045 |
2024-04-21 | $ 0,000000000000000000 | $ 4,40 | $ 0,981370 | $ 1,045 |
2024-04-20 | $ 0,000000000000000000 | $ 953,89 | $ 0,959715 | $ 0,981370 |
2024-04-19 | $ 0,000000000000000000 | $ 943,15 | $ 1,009 | $ 0,959715 |
2024-04-18 | $ 0,000000000000000000 | $ 517,97 | $ 0,986536 | $ 1,009 |
2024-04-17 | $ 0,000000000000000000 | $ 876,55 | $ 1,012 | $ 0,986536 |
2024-04-16 | $ 0,000000000000000000 | $ 758,73 | $ 1,016 | $ 1,012 |
2024-04-15 | $ 0,000000000000000000 | $ 980,10 | $ 1,022 | $ 1,016 |
2024-04-14 | $ 0,000000000000000000 | $ 980,10 | $ 1,022 | $ 1,022 |
2024-04-09 | $ 0,000000000000000000 | $ 21,47 | $ 1,073 | $ 1,022 |
2024-04-08 | $ 0,000000000000000000 | $ 31,83 | $ 1,056 | $ 1,073 |
2024-04-07 | $ 0,000000000000000000 | $ 136,50 | $ 1,062 | $ 1,056 |
2024-04-06 | $ 0,000000000000000000 | $ 290,02 | $ 1,049 | $ 1,062 |
Vil du have data i et andet land? Brug vores API