Purpose Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 72,20 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 65,16 | $ 0,04456043 |
| 2026-11-04 | $ 0,000000000000000000 | $ 165,57 | $ 0,04370392 |
| 2026-11-03 | $ 0,000000000000000000 | $ 258,73 | $ 0,04293157 |
| 2026-11-02 | $ 0,000000000000000000 | $ 71,42 | $ 0,04338516 |
| 2026-11-01 | $ 0,000000000000000000 | $ 53,64 | $ 0,04326381 |
| 2026-10-31 | $ 0,000000000000000000 | $ 99,12 | $ 0,04268967 |
| 2026-10-30 | $ 0,000000000000000000 | $ 167,06 | $ 0,04226846 |
| 2026-10-29 | $ 0,000000000000000000 | $ 205,74 | $ 0,04120467 |
| 2026-10-28 | $ 0,000000000000000000 | $ 390,79 | $ 0,04100402 |
| 2026-10-27 | $ 0,000000000000000000 | $ 316,88 | $ 0,04167802 |
| 2026-10-26 | $ 0,000000000000000000 | $ 51,96 | $ 0,04145947 |
| 2026-10-25 | $ 0,000000000000000000 | $ 59,94 | $ 0,04531757 |
| 2026-10-24 | $ 0,000000000000000000 | $ 53,02 | $ 0,04512549 |
| 2026-10-23 | $ 0,000000000000000000 | $ 45,65 | $ 0,04484125 |
| 2026-10-22 | $ 0,000000000000000000 | $ 86,84 | $ 0,04429011 |
| 2026-10-21 | $ 0,000000000000000000 | $ 205,04 | $ 0,04400586 |
| 2026-10-20 | $ 0,000000000000000000 | $ 66,87 | $ 0,04285593 |
| 2026-10-19 | $ 0,000000000000000000 | $ 209,33 | $ 0,04308990 |
| 2026-10-18 | $ 0,000000000000000000 | $ 95,87 | $ 0,04246352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
