Purr Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 59.529.901 | $ 428.594 | N/A |
| 2026-11-07 | $ 59.981.267 | $ 945.134 | $ 0,100108 |
| 2026-11-06 | $ 59.647.772 | $ 2.301.863 | $ 0,100867 |
| 2026-11-05 | $ 70.295.543 | $ 2.097.604 | $ 0,100306 |
| 2026-11-04 | $ 65.478.982 | $ 1.444.790 | $ 0,118210 |
| 2026-11-03 | $ 67.719.169 | $ 1.688.113 | $ 0,110110 |
| 2026-11-02 | $ 70.466.232 | $ 728.925 | $ 0,113876 |
| 2026-11-01 | $ 70.271.063 | $ 1.895.418 | $ 0,118495 |
| 2026-10-31 | $ 75.846.807 | $ 3.730.687 | $ 0,118167 |
| 2026-10-30 | $ 70.323.745 | $ 9.449.973 | $ 0,127542 |
| 2026-10-29 | $ 61.009.829 | $ 993.283 | $ 0,118253 |
| 2026-10-28 | $ 63.818.899 | $ 999.433 | $ 0,102587 |
| 2026-10-27 | $ 59.032.746 | $ 1.257.460 | $ 0,107311 |
| 2026-10-26 | $ 57.419.677 | $ 572.593 | $ 0,099262 |
| 2026-10-25 | $ 56.318.587 | $ 652.955 | $ 0,096550 |
| 2026-10-24 | $ 57.080.301 | $ 557.280 | $ 0,094698 |
| 2026-10-23 | $ 56.328.335 | $ 813.334 | $ 0,095978 |
| 2026-10-22 | $ 60.787.436 | $ 1.394.337 | $ 0,094714 |
| 2026-10-21 | $ 58.939.918 | $ 1.202.980 | $ 0,102211 |
| 2026-10-20 | $ 59.032.008 | $ 1.646.902 | $ 0,099104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
