Purr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 53.440.920 | $ 5.718.187 | N/A |
| 2026-06-05 | $ 58.019.922 | $ 6.651.649 | $ 0,089790 |
| 2026-06-04 | $ 83.192.476 | $ 4.200.322 | $ 0,097440 |
| 2026-06-03 | $ 72.797.732 | $ 9.457.891 | $ 0,139743 |
| 2026-06-02 | $ 82.947.455 | $ 8.488.805 | $ 0,122291 |
| 2026-06-01 | $ 86.463.321 | $ 6.571.113 | $ 0,136549 |
| 2026-05-31 | $ 68.831.454 | $ 3.117.829 | $ 0,146846 |
| 2026-05-30 | $ 64.830.989 | $ 4.609.255 | $ 0,115618 |
| 2026-05-29 | $ 56.688.780 | $ 2.289.135 | $ 0,108897 |
| 2026-05-28 | $ 53.776.872 | $ 1.799.773 | $ 0,095182 |
| 2026-05-27 | $ 58.081.052 | $ 3.588.803 | $ 0,090234 |
| 2026-05-26 | $ 61.617.172 | $ 2.627.264 | $ 0,097495 |
| 2026-05-25 | $ 73.082.286 | $ 2.839.397 | $ 0,103489 |
| 2026-05-24 | $ 70.370.392 | $ 2.261.617 | $ 0,122735 |
| 2026-05-23 | $ 58.934.695 | $ 6.850.841 | $ 0,118179 |
| 2026-05-22 | $ 81.147.376 | $ 10.260.303 | $ 0,099007 |
| 2026-05-21 | $ 63.151.694 | $ 5.611.569 | $ 0,136030 |
| 2026-05-20 | $ 50.601.677 | $ 2.163.199 | $ 0,109668 |
| 2026-05-19 | $ 44.773.163 | $ 988.534 | $ 0,084982 |
| 2026-05-18 | $ 43.607.314 | $ 1.293.638 | $ 0,075182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
