PUSD_Polyquity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 7,35 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,98 | $ 0,136539 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,98 | $ 0,135759 |
| 2026-05-27 | $ 0,000000000000000000 | $ 164,74 | $ 0,135759 |
| 2026-05-26 | $ 0,000000000000000000 | $ 24,87 | $ 0,135386 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,56 | $ 0,135785 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,71 | $ 0,136206 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,71 | $ 0,137180 |
| 2026-05-18 | $ 0,000000000000000000 | $ 75,84 | $ 0,137167 |
| 2026-05-17 | $ 0,000000000000000000 | $ 75,84 | $ 0,137206 |
| 2026-05-16 | $ 0,000000000000000000 | $ 181,17 | $ 0,137206 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,47 | $ 0,136071 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,47 | $ 0,137169 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,26 | $ 0,137169 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1,26 | $ 0,138128 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1,26 | $ 0,138128 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1,58 | $ 0,137951 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1,58 | $ 0,137895 |
| 2026-05-07 | $ 0,000000000000000000 | $ 6,57 | $ 0,137895 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6,57 | $ 0,137706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
