PUSD_Polyquity Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1,060 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 2,75 | $ 0,131341 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,03 | $ 0,132251 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,46 | $ 0,131519 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,52 | $ 0,132475 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,87 | $ 0,132401 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,63 | $ 0,132355 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,18 | $ 0,132177 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,01 | $ 0,131210 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,038 | $ 0,131920 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,058 | $ 0,131276 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3,17 | $ 0,131385 |
| 2026-10-05 | $ 0,000000000000000000 | $ 173,91 | $ 0,132220 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,29 | $ 0,132261 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,11 | $ 0,140153 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,18 | $ 0,140015 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,37 | $ 0,139249 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6,36 | $ 0,140300 |
| 2026-09-29 | $ 0,000000000000000000 | $ 7,19 | $ 0,140485 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,42 | $ 0,140411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
