Puss Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 4.390.650 | $ 930.192 | N/A |
| 2026-06-24 | $ 4.406.614 | $ 854.176 | $ 0,00439065 |
| 2026-06-23 | $ 4.439.425 | $ 925.675 | $ 0,00440848 |
| 2026-06-22 | $ 4.403.887 | $ 923.500 | $ 0,00444121 |
| 2026-06-21 | $ 4.396.987 | $ 470.635 | $ 0,00439931 |
| 2026-06-20 | $ 4.341.771 | $ 383.436 | $ 0,00437245 |
| 2026-06-19 | $ 4.300.058 | $ 387.143 | $ 0,00434178 |
| 2026-06-18 | $ 4.382.777 | $ 373.627 | $ 0,00430009 |
| 2026-06-17 | $ 4.315.527 | $ 362.767 | $ 0,00438278 |
| 2026-06-16 | $ 4.360.576 | $ 494.218 | $ 0,00431520 |
| 2026-06-15 | $ 4.420.320 | $ 835.076 | $ 0,00435837 |
| 2026-06-14 | $ 4.384.636 | $ 484.877 | $ 0,00441999 |
| 2026-06-13 | $ 4.360.870 | $ 490.396 | $ 0,00438419 |
| 2026-06-12 | $ 4.367.872 | $ 444.239 | $ 0,00436006 |
| 2026-06-11 | $ 4.435.284 | $ 498.205 | $ 0,00436787 |
| 2026-06-10 | $ 4.462.591 | $ 483.934 | $ 0,00443297 |
| 2026-06-09 | $ 4.526.153 | $ 476.309 | $ 0,00446312 |
| 2026-06-08 | $ 4.530.201 | $ 476.771 | $ 0,00452662 |
| 2026-06-07 | $ 4.486.578 | $ 495.614 | $ 0,00453280 |
| 2026-06-06 | $ 4.434.985 | $ 466.382 | $ 0,00448677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
