puush da button Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.933,82 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 205,16 | $ 0,000000039298 |
| 2026-03-22 | $ 0,000000000000000000 | $ 588,59 | $ 0,000000038179 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.701,12 | $ 0,000000038478 |
| 2026-03-20 | $ 0,000000000000000000 | $ 484,31 | $ 0,000000038125 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.908,30 | $ 0,000000037610 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.573,22 | $ 0,000000038469 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.408,87 | $ 0,000000038113 |
| 2026-03-16 | $ 0,000000000000000000 | $ 680,44 | $ 0,000000037608 |
| 2026-03-15 | $ 0,000000000000000000 | $ 199,83 | $ 0,000000033377 |
| 2026-03-14 | $ 0,000000000000000000 | $ 439,00 | $ 0,000000032566 |
| 2026-03-13 | $ 0,000000000000000000 | $ 281,37 | $ 0,000000032407 |
| 2026-03-12 | $ 0,000000000000000000 | $ 805,78 | $ 0,000000031803 |
| 2026-03-11 | $ 0,000000000000000000 | $ 213,25 | $ 0,000000031862 |
| 2026-03-10 | $ 0,000000000000000000 | $ 338,28 | $ 0,000000030618 |
| 2026-03-09 | $ 0,000000000000000000 | $ 95,75 | $ 0,000000030400 |
| 2026-03-08 | $ 0,000000000000000000 | $ 158,71 | $ 0,000000030140 |
| 2026-03-07 | $ 0,000000000000000000 | $ 173,95 | $ 0,000000030309 |
| 2026-03-06 | $ 0,000000000000000000 | $ 378,47 | $ 0,000000031128 |
| 2026-03-05 | $ 0,000000000000000000 | $ 925,63 | $ 0,000000031668 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
