Puzzle Swap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,36 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,26 | $ 10,33 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,05 | $ 10,44 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,66 | $ 10,37 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,63 | $ 10,63 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,24 | $ 10,78 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,94 | $ 11,04 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,87 | $ 11,30 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,84 | $ 10,59 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,396538 | $ 10,60 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,78 | $ 10,26 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,17 | $ 10,68 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,76 | $ 10,87 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,986677 | $ 10,27 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,13 | $ 10,64 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,33 | $ 10,63 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,93 | $ 11,03 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,99 | $ 9,77 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,52 | $ 9,15 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,92 | $ 9,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
