PVC META Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 24.546 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 18.333,38 | $ 0,00472861 |
| 2026-10-26 | $ 0,000000000000000000 | $ 16.810,92 | $ 0,00470969 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.639,34 | $ 0,00468247 |
| 2026-10-24 | $ 0,000000000000000000 | $ 12.734,06 | $ 0,00467839 |
| 2026-10-23 | $ 0,000000000000000000 | $ 17.826,62 | $ 0,00467897 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.263,70 | $ 0,00459432 |
| 2026-10-21 | $ 0,000000000000000000 | $ 11.794,33 | $ 0,00471616 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.365,16 | $ 0,00466828 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.392,07 | $ 0,00460604 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23.976 | $ 0,00455344 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5.576,62 | $ 0,00455765 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13.579,87 | $ 0,00453059 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.859,89 | $ 0,00457522 |
| 2026-10-14 | $ 0,000000000000000000 | $ 24.940 | $ 0,00458751 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.410,73 | $ 0,00469251 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.994,62 | $ 0,00461733 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7.043,77 | $ 0,00473224 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.991,89 | $ 0,00472005 |
| 2026-10-09 | $ 0,000000000000000000 | $ 23.856 | $ 0,00467501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
