PVC META Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 34.546 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.601,80 | $ 0,00517523 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.959,65 | $ 0,00470877 |
| 2026-05-28 | $ 0,000000000000000000 | $ 11.122,22 | $ 0,00467973 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8.781,95 | $ 0,00474622 |
| 2026-05-26 | $ 0,000000000000000000 | $ 13.536,17 | $ 0,00475836 |
| 2026-05-25 | $ 0,000000000000000000 | $ 12.663,63 | $ 0,00479955 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8.816,76 | $ 0,00481018 |
| 2026-05-23 | $ 0,000000000000000000 | $ 7.437,27 | $ 0,00482383 |
| 2026-05-22 | $ 0,000000000000000000 | $ 7.131,99 | $ 0,00478356 |
| 2026-05-21 | $ 0,000000000000000000 | $ 9.028,67 | $ 0,00482547 |
| 2026-05-20 | $ 0,000000000000000000 | $ 5.805,82 | $ 0,00479142 |
| 2026-05-19 | $ 0,000000000000000000 | $ 15.101,42 | $ 0,00473551 |
| 2026-05-18 | $ 0,000000000000000000 | $ 8.943,86 | $ 0,00477671 |
| 2026-05-17 | $ 0,000000000000000000 | $ 10.400,64 | $ 0,00476454 |
| 2026-05-16 | $ 0,000000000000000000 | $ 12.676,85 | $ 0,00482295 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9.915,10 | $ 0,00490333 |
| 2026-05-14 | $ 0,000000000000000000 | $ 18.478,64 | $ 0,00495906 |
| 2026-05-13 | $ 0,000000000000000000 | $ 9.364,09 | $ 0,00492845 |
| 2026-05-12 | $ 0,000000000000000000 | $ 13.273,83 | $ 0,00486017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
