PVC META Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 4.178,08 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.742,36 | $ 0,00415754 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.842,13 | $ 0,00411306 |
| 2026-07-23 | $ 0,000000000000000000 | $ 17.155,61 | $ 0,00411145 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.977,35 | $ 0,00412889 |
| 2026-07-21 | $ 0,000000000000000000 | $ 12.096,17 | $ 0,00417517 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.640,03 | $ 0,00410555 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12.785,19 | $ 0,00410521 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.522,07 | $ 0,00411135 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10.089,72 | $ 0,00407323 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.949,12 | $ 0,00407530 |
| 2026-07-15 | $ 0,000000000000000000 | $ 7.132,40 | $ 0,00409904 |
| 2026-07-14 | $ 0,000000000000000000 | $ 13.343,62 | $ 0,00416632 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.284,09 | $ 0,00410587 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.681,28 | $ 0,00412608 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9.470,02 | $ 0,00413093 |
| 2026-07-10 | $ 0,000000000000000000 | $ 803,79 | $ 0,00414397 |
| 2026-07-09 | $ 0,000000000000000000 | $ 626,69 | $ 0,00415132 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12.545,00 | $ 0,00410138 |
| 2026-07-07 | $ 0,000000000000000000 | $ 14.326,17 | $ 0,00416416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
