Pyth ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.029.738 | $ 0,000000000000000000 | N/A |
| 2026-05-07 | $ 1.055.208 | $ 0,000000000000000000 | $ 2.220,70 |
| 2026-05-06 | $ 1.059.503 | $ 0,000000000000000000 | $ 2.277,55 |
| 2026-05-05 | $ 1.053.714 | $ 0,000000000000000000 | $ 2.282,31 |
| 2026-05-04 | $ 1.043.898 | $ 0,000000000000000000 | $ 2.272,40 |
| 2026-05-03 | $ 1.040.298 | $ 0,000000000000000000 | $ 2.251,10 |
| 2026-05-02 | $ 1.030.330 | $ 0,000000000000000000 | $ 2.243,47 |
| 2026-05-01 | $ 1.013.467 | $ 0,000000000000000000 | $ 2.221,98 |
| 2026-04-30 | $ 1.012.925 | $ 0,000000000000000000 | $ 2.187,94 |
| 2026-04-29 | $ 1.027.499 | $ 0,000000000000000000 | $ 2.184,14 |
| 2026-04-28 | $ 1.032.838 | $ 0,000000000000000000 | $ 2.216,32 |
| 2026-04-27 | $ 1.066.623 | $ 0,000000000000000000 | $ 2.228,30 |
| 2026-04-26 | $ 1.042.381 | $ 0,000000000000000000 | $ 2.300,24 |
| 2026-04-25 | $ 1.040.234 | $ 0,000000000000000000 | $ 2.246,27 |
| 2026-04-24 | $ 1.047.615 | $ 0,000000000000000000 | $ 2.243,35 |
| 2026-04-23 | $ 1.069.168 | $ 0,000000000000000000 | $ 2.259,28 |
| 2026-04-22 | $ 1.046.296 | $ 0,000000000000000000 | $ 2.303,63 |
| 2026-04-21 | $ 1.039.646 | $ 0,000000000000000000 | $ 2.254,48 |
| 2026-04-20 | $ 1.018.890 | $ 0,000000000000000000 | $ 2.243,31 |
| 2026-04-19 | $ 1.057.857 | $ 0,000000000000000000 | $ 2.196,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
