Qapture Safe Haven Vault Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 1.955.917 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 1.954.993 | $ 0,000000000000000000 | $ 1,019 |
| 2026-11-08 | $ 1.954.993 | $ 0,000000000000000000 | $ 1,019 |
| 2026-11-07 | $ 1.954.993 | $ 0,000000000000000000 | $ 1,019 |
| 2026-11-06 | $ 1.654.893 | $ 0,000000000000000000 | $ 1,019 |
| 2026-11-05 | $ 1.654.709 | $ 0,000000000000000000 | $ 1,019 |
| 2026-11-04 | $ 1.654.406 | $ 0,000000000000000000 | $ 1,019 |
| 2026-11-03 | $ 1.653.987 | $ 0,000000000000000000 | $ 1,018 |
| 2026-11-02 | $ 1.651.273 | $ 0,000000000000000000 | $ 1,018 |
| 2026-11-01 | $ 1.651.273 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-31 | $ 1.651.273 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-30 | $ 1.652.179 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-29 | $ 1.651.586 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-28 | $ 1.651.326 | $ 0,000000000000000000 | $ 1,017 |
| 2026-10-27 | $ 1.651.180 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-26 | $ 1.529.660 | $ 0,000000000000000000 | $ 1,016 |
| 2026-10-25 | $ 1.529.660 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-24 | $ 1.529.660 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-23 | $ 735.451 | $ 0,000000000000000000 | $ 1,015 |
| 2026-10-22 | $ 735.300 | $ 0,000000000000000000 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
