Qawalla Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 2.864,78 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.726,48 | $ 0,106498 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.947,54 | $ 0,106444 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.249,16 | $ 0,106760 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.307,93 | $ 0,106568 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.691,95 | $ 0,106418 |
| 2026-09-23 | $ 0,000000000000000000 | $ 8.987,57 | $ 0,106342 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.392,25 | $ 0,109020 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.167,76 | $ 0,109959 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.190,68 | $ 0,104671 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.841,09 | $ 0,104267 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.709,41 | $ 0,103462 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.552,36 | $ 0,096936 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.547,48 | $ 0,095702 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.669,73 | $ 0,095025 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.757,63 | $ 0,099590 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.699,14 | $ 0,098083 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.257,92 | $ 0,098031 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.433,13 | $ 0,097574 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.501,16 | $ 0,095705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
