QIE Blockchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 10.183.593 | $ 4.465,63 | N/A |
| 2026-04-15 | $ 9.975.835 | $ 11.767,17 | $ 0,120465 |
| 2026-04-14 | $ 9.999.098 | $ 12.561,37 | $ 0,118010 |
| 2026-04-13 | $ 10.069.023 | $ 3.137,51 | $ 0,118287 |
| 2026-04-12 | $ 9.866.975 | $ 268,50 | $ 0,119119 |
| 2026-04-11 | $ 10.027.208 | $ 1.039,82 | $ 0,116729 |
| 2026-04-10 | $ 10.269.621 | $ 4.706,50 | $ 0,118628 |
| 2026-04-09 | $ 9.400.198 | $ 2.864,82 | $ 0,121496 |
| 2026-04-08 | $ 9.315.878 | $ 3.397,37 | $ 0,111215 |
| 2026-04-07 | $ 9.171.271 | $ 2.967,57 | $ 0,110220 |
| 2026-04-06 | $ 9.374.190 | $ 5.947,32 | $ 0,108512 |
| 2026-04-05 | $ 9.833.590 | $ 25.440 | $ 0,110915 |
| 2026-04-04 | $ 11.800.084 | $ 17.999,31 | $ 0,116353 |
| 2026-04-03 | $ 14.104.931 | $ 14.125,32 | $ 0,139623 |
| 2026-04-02 | $ 14.999.272 | $ 11.596,74 | $ 0,166899 |
| 2026-04-01 | $ 15.266.639 | $ 108.248 | $ 0,177483 |
| 2026-03-31 | $ 14.952.731 | $ 149.175 | $ 0,180650 |
| 2026-03-30 | $ 15.340.293 | $ 188.858 | $ 0,176942 |
| 2026-03-29 | $ 15.416.205 | $ 136.079 | $ 0,181409 |
| 2026-03-28 | $ 15.723.895 | $ 205.907 | $ 0,182573 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
