QiSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.587,18 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,39 | $ 0,00107833 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8,76 | $ 0,00116827 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,76 | $ 0,00119814 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,81 | $ 0,00119813 |
| 2026-06-23 | $ 0,000000000000000000 | $ 179,08 | $ 0,00122844 |
| 2026-06-22 | $ 0,000000000000000000 | $ 157,33 | $ 0,00092624 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,97 | $ 0,00087891 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,97 | $ 0,00124880 |
| 2026-06-19 | $ 0,000000000000000000 | $ 168,12 | $ 0,00123879 |
| 2026-06-18 | $ 0,000000000000000000 | $ 338,24 | $ 0,00130828 |
| 2026-06-17 | $ 0,000000000000000000 | $ 338,27 | $ 0,00133868 |
| 2026-06-15 | $ 0,000000000000000000 | $ 165,62 | $ 0,00133878 |
| 2026-06-14 | $ 0,000000000000000000 | $ 165,62 | $ 0,00138937 |
| 2026-06-13 | $ 0,000000000000000000 | $ 169,90 | $ 0,00138942 |
| 2026-06-12 | $ 0,000000000000000000 | $ 169,89 | $ 0,00136920 |
| 2026-06-10 | $ 0,000000000000000000 | $ 157,45 | $ 0,00135917 |
| 2026-06-09 | $ 0,000000000000000000 | $ 157,47 | $ 0,00097952 |
| 2026-06-08 | $ 0,000000000000000000 | $ 157,46 | $ 0,00097963 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.069,51 | $ 0,00097958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
