QiSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 992,42 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 5,00 | $ 0,00183947 |
| 2026-05-11 | $ 0,000000000000000000 | $ 142,56 | $ 0,00193945 |
| 2026-05-10 | $ 0,000000000000000000 | $ 663,92 | $ 0,00194963 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.191,07 | $ 0,00193962 |
| 2026-05-08 | $ 0,000000000000000000 | $ 346,47 | $ 0,00187977 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.511,28 | $ 0,00183975 |
| 2026-05-06 | $ 0,000000000000000000 | $ 977,07 | $ 0,00179968 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.168,54 | $ 0,00174974 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.065,73 | $ 0,00181962 |
| 2026-05-03 | $ 0,000000000000000000 | $ 16.612,88 | $ 0,00179962 |
| 2026-05-02 | $ 0,000000000000000000 | $ 35.079 | $ 0,00182971 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.015,69 | $ 0,00170963 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.762,60 | $ 0,00157917 |
| 2026-04-29 | $ 0,000000000000000000 | $ 9,20 | $ 0,00158933 |
| 2026-04-28 | $ 0,000000000000000000 | $ 148,94 | $ 0,00164959 |
| 2026-04-27 | $ 0,000000000000000000 | $ 58,96 | $ 0,00163978 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.536,62 | $ 0,00171023 |
| 2026-04-25 | $ 0,000000000000000000 | $ 592,05 | $ 0,00168033 |
| 2026-04-24 | $ 0,000000000000000000 | $ 49,26 | $ 0,00175027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
