Qitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 17.553,23 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 14.209,29 | $ 0,00937594 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.933,96 | $ 0,00938882 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5.398,39 | $ 0,00941680 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6.999,06 | $ 0,00970040 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.819,67 | $ 0,00966109 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.546,48 | $ 0,00977818 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.783,31 | $ 0,00976748 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4.608,11 | $ 0,00985926 |
| 2026-05-22 | $ 0,000000000000000000 | $ 7.081,68 | $ 0,00961847 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3.715,53 | $ 0,01048481 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4.052,94 | $ 0,00984016 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.977,81 | $ 0,00978046 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.954,06 | $ 0,00974300 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.529,95 | $ 0,00981399 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4.955,53 | $ 0,01025513 |
| 2026-05-15 | $ 0,000000000000000000 | $ 6.740,03 | $ 0,01190309 |
| 2026-05-14 | $ 0,000000000000000000 | $ 7.285,05 | $ 0,01217688 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8.424,03 | $ 0,01245405 |
| 2026-05-12 | $ 0,000000000000000000 | $ 7.527,34 | $ 0,01202654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
