Qitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 938,31 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 731,39 | $ 0,00652961 |
| 2026-08-28 | $ 0,000000000000000000 | $ 849,14 | $ 0,00701932 |
| 2026-08-27 | $ 0,000000000000000000 | $ 767,78 | $ 0,00706073 |
| 2026-08-26 | $ 0,000000000000000000 | $ 881,98 | $ 0,00714278 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.349,14 | $ 0,00715484 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.543,69 | $ 0,00712798 |
| 2026-08-23 | $ 0,000000000000000000 | $ 958,22 | $ 0,00720535 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.256,28 | $ 0,00715405 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.037,05 | $ 0,00720897 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.084,16 | $ 0,00709207 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.230,52 | $ 0,00713363 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.420,32 | $ 0,00702582 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.233,19 | $ 0,00705652 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.299,09 | $ 0,00714116 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.294,35 | $ 0,00710014 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.270,52 | $ 0,00713277 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.639,33 | $ 0,00715885 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.340,61 | $ 0,00720854 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.291,06 | $ 0,00704935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
