Qitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 15.502,32 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 15.752,17 | $ 0,02026311 |
| 2026-04-14 | $ 0,000000000000000000 | $ 17.264,03 | $ 0,02039647 |
| 2026-04-13 | $ 0,000000000000000000 | $ 16.128,77 | $ 0,02079538 |
| 2026-04-12 | $ 0,000000000000000000 | $ 17.160,55 | $ 0,02016142 |
| 2026-04-11 | $ 0,000000000000000000 | $ 17.215,42 | $ 0,02045517 |
| 2026-04-10 | $ 0,000000000000000000 | $ 15.742,73 | $ 0,02005477 |
| 2026-04-09 | $ 0,000000000000000000 | $ 15.564,96 | $ 0,01968979 |
| 2026-04-08 | $ 0,000000000000000000 | $ 16.399,98 | $ 0,01955909 |
| 2026-04-07 | $ 0,000000000000000000 | $ 16.834,89 | $ 0,01993637 |
| 2026-04-06 | $ 0,000000000000000000 | $ 20.589 | $ 0,01875870 |
| 2026-04-05 | $ 0,000000000000000000 | $ 13.998,60 | $ 0,01902245 |
| 2026-04-04 | $ 0,000000000000000000 | $ 13.480,61 | $ 0,01824764 |
| 2026-04-03 | $ 0,000000000000000000 | $ 14.565,07 | $ 0,01799763 |
| 2026-04-02 | $ 0,000000000000000000 | $ 17.726,38 | $ 0,01830905 |
| 2026-04-01 | $ 0,000000000000000000 | $ 12.713,70 | $ 0,01896782 |
| 2026-03-31 | $ 0,000000000000000000 | $ 12.406,66 | $ 0,01852276 |
| 2026-03-30 | $ 0,000000000000000000 | $ 11.273,31 | $ 0,01807430 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11.708,66 | $ 0,01754580 |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.601,12 | $ 0,01721623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
