Qkacoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 21.845.554 | $ 849,32 | N/A |
| 2026-07-03 | $ 21.836.367 | $ 752,48 | $ 0,689538 |
| 2026-07-02 | $ 21.838.358 | $ 1.004,38 | $ 0,689601 |
| 2026-07-01 | $ 20.982.862 | $ 735,48 | $ 0,662586 |
| 2026-06-30 | $ 21.831.898 | $ 882,05 | $ 0,689397 |
| 2026-06-29 | $ 21.134.007 | $ 905,05 | $ 0,667359 |
| 2026-06-28 | $ 21.022.284 | $ 1.023,01 | $ 0,663831 |
| 2026-06-27 | $ 21.747.847 | $ 1.139,44 | $ 0,686742 |
| 2026-06-26 | $ 21.979.737 | $ 882,84 | $ 0,694065 |
| 2026-06-25 | $ 21.406.238 | $ 730,02 | $ 0,675955 |
| 2026-06-24 | $ 22.119.136 | $ 1.314,17 | $ 0,698467 |
| 2026-06-23 | $ 22.163.549 | $ 1.345,41 | $ 0,699869 |
| 2026-06-22 | $ 22.606.076 | $ 719,24 | $ 0,713843 |
| 2026-06-21 | $ 21.642.858 | $ 646,93 | $ 0,683427 |
| 2026-06-20 | $ 22.701.505 | $ 941,48 | $ 0,716857 |
| 2026-06-19 | $ 21.867.001 | $ 568,49 | $ 0,690505 |
| 2026-06-18 | $ 21.862.810 | $ 763,45 | $ 0,690373 |
| 2026-06-17 | $ 21.862.962 | $ 569,72 | $ 0,690377 |
| 2026-06-16 | $ 21.843.585 | $ 1.179,58 | $ 0,689766 |
| 2026-06-15 | $ 21.892.243 | $ 489,34 | $ 0,691302 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
