Qkacoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 21.734.735 | $ 659,23 | N/A |
| 2026-05-19 | $ 21.734.778 | $ 474,57 | $ 0,686323 |
| 2026-05-18 | $ 22.001.669 | $ 575,57 | $ 0,686312 |
| 2026-05-17 | $ 20.957.090 | $ 664,87 | $ 0,694774 |
| 2026-05-16 | $ 22.059.171 | $ 723,49 | $ 0,672577 |
| 2026-05-15 | $ 21.212.383 | $ 527,72 | $ 0,696079 |
| 2026-05-14 | $ 20.882.296 | $ 438,07 | $ 0,669845 |
| 2026-05-13 | $ 22.041.190 | $ 503,44 | $ 0,659386 |
| 2026-05-12 | $ 21.816.319 | $ 732,66 | $ 0,696000 |
| 2026-05-11 | $ 21.783.568 | $ 883,26 | $ 0,688905 |
| 2026-05-10 | $ 21.849.704 | $ 912,09 | $ 0,655391 |
| 2026-05-09 | $ 20.686.337 | $ 913,30 | $ 0,664869 |
| 2026-05-08 | $ 20.714.684 | $ 537,45 | $ 0,653223 |
| 2026-05-07 | $ 21.422.984 | $ 1.018,75 | $ 0,653591 |
| 2026-05-06 | $ 22.145.412 | $ 34,48 | $ 0,676486 |
| 2026-05-05 | $ 22.258.032 | $ 321,97 | $ 0,699297 |
| 2026-05-04 | $ 21.694.462 | $ 209,00 | $ 0,702853 |
| 2026-05-03 | $ 22.123.016 | $ 2.033,61 | $ 0,685053 |
| 2026-05-02 | $ 22.067.687 | $ 112.183 | $ 0,698588 |
| 2026-05-01 | $ 16.746.690 | $ 322,69 | $ 0,692844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
