QORA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 213.977 | $ 11,65 | N/A |
| 2026-07-14 | $ 213.432 | $ 1.032,44 | $ 0,00199142 |
| 2026-07-13 | $ 220.956 | $ 3.537,80 | $ 0,00206163 |
| 2026-07-12 | $ 212.787 | $ 1.434,69 | $ 0,00198541 |
| 2026-07-11 | $ 210.606 | $ 6.370,43 | $ 0,00196506 |
| 2026-07-10 | $ 206.351 | $ 267,04 | $ 0,00192535 |
| 2026-07-09 | $ 211.529 | $ 8.359,97 | $ 0,00197367 |
| 2026-07-08 | $ 206.833 | $ 3,28 | $ 0,00192985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
