QR coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 71.378 | $ 16,90 | N/A |
| 2026-11-01 | $ 70.756 | $ 28,11 | $ 0,000000713776 |
| 2026-10-31 | $ 71.760 | $ 1.736,83 | $ 0,000000707559 |
| 2026-10-30 | $ 79.053 | $ 7,37 | $ 0,000000717598 |
| 2026-10-29 | $ 81.987 | $ 12,30 | $ 0,000000790525 |
| 2026-10-28 | $ 81.622 | $ 23,21 | $ 0,000000819873 |
| 2026-10-27 | $ 80.354 | $ 98,96 | $ 0,000000816217 |
| 2026-10-26 | $ 80.900 | $ 743,18 | $ 0,000000803542 |
| 2026-10-25 | $ 83.034 | $ 62,70 | $ 0,000000809002 |
| 2026-10-24 | $ 84.257 | $ 178,61 | $ 0,000000830342 |
| 2026-10-23 | $ 83.790 | $ 131,87 | $ 0,000000842570 |
| 2026-10-22 | $ 87.270 | $ 61,45 | $ 0,000000837897 |
| 2026-10-21 | $ 87.244 | $ 481,12 | $ 0,000000872695 |
| 2026-10-20 | $ 86.539 | $ 708,85 | $ 0,000000872443 |
| 2026-10-19 | $ 86.950 | $ 2.635,15 | $ 0,000000865389 |
| 2026-10-18 | $ 95.717 | $ 180,37 | $ 0,000000869496 |
| 2026-10-17 | $ 97.080 | $ 158,27 | $ 0,000000957168 |
| 2026-10-16 | $ 98.248 | $ 296,95 | $ 0,000000970798 |
| 2026-10-15 | $ 100.443 | $ 1.482,57 | $ 0,000000982476 |
| 2026-10-14 | $ 103.584 | $ 46,72 | $ 0,00000100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
