Qtoken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 32,69 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 47,12 | $ 0,109279 |
| 2026-03-28 | $ 0,000000000000000000 | $ 330,38 | $ 0,109197 |
| 2026-03-27 | $ 0,000000000000000000 | $ 81,30 | $ 0,110354 |
| 2026-03-26 | $ 0,000000000000000000 | $ 26,70 | $ 0,110852 |
| 2026-03-25 | $ 0,000000000000000000 | $ 32,87 | $ 0,114141 |
| 2026-03-24 | $ 0,000000000000000000 | $ 83,18 | $ 0,114361 |
| 2026-03-23 | $ 0,000000000000000000 | $ 92,13 | $ 0,114587 |
| 2026-03-22 | $ 0,000000000000000000 | $ 92,13 | $ 0,110899 |
| 2026-03-21 | $ 0,000000000000000000 | $ 13,24 | $ 0,110899 |
| 2026-03-20 | $ 0,000000000000000000 | $ 13,24 | $ 0,114052 |
| 2026-03-19 | $ 0,000000000000000000 | $ 97,66 | $ 0,114052 |
| 2026-03-18 | $ 0,000000000000000000 | $ 19,70 | $ 0,115179 |
| 2026-03-17 | $ 0,000000000000000000 | $ 867,49 | $ 0,119853 |
| 2026-03-16 | $ 0,000000000000000000 | $ 80,49 | $ 0,120520 |
| 2026-03-15 | $ 0,000000000000000000 | $ 24,92 | $ 0,117089 |
| 2026-03-14 | $ 0,000000000000000000 | $ 83,23 | $ 0,114731 |
| 2026-03-13 | $ 0,000000000000000000 | $ 52,23 | $ 0,114778 |
| 2026-03-12 | $ 0,000000000000000000 | $ 104,68 | $ 0,114147 |
| 2026-03-11 | $ 0,000000000000000000 | $ 130,74 | $ 0,113287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
