Qtum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 96.257.589 | $ 7.344.524 | N/A |
| 2026-04-15 | $ 95.785.378 | $ 6.364.507 | $ 0,908099 |
| 2026-04-14 | $ 97.443.589 | $ 4.561.980 | $ 0,902890 |
| 2026-04-13 | $ 93.565.834 | $ 4.538.110 | $ 0,919040 |
| 2026-04-12 | $ 97.430.764 | $ 5.561.190 | $ 0,883435 |
| 2026-04-11 | $ 96.999.362 | $ 7.618.882 | $ 0,919142 |
| 2026-04-10 | $ 97.462.941 | $ 8.537.554 | $ 0,914890 |
| 2026-04-09 | $ 96.691.068 | $ 5.077.300 | $ 0,919353 |
| 2026-04-08 | $ 101.184.950 | $ 8.000.495 | $ 0,911760 |
| 2026-04-07 | $ 98.419.934 | $ 6.963.280 | $ 0,956018 |
| 2026-04-06 | $ 102.586.106 | $ 7.445.080 | $ 0,928500 |
| 2026-04-05 | $ 102.057.142 | $ 16.292.593 | $ 0,967536 |
| 2026-04-04 | $ 103.316.302 | $ 34.586.479 | $ 0,962506 |
| 2026-04-03 | $ 93.500.095 | $ 10.706.880 | $ 0,973550 |
| 2026-04-02 | $ 98.417.411 | $ 19.157.666 | $ 0,881329 |
| 2026-04-01 | $ 93.852.484 | $ 28.794.152 | $ 0,928518 |
| 2026-03-31 | $ 85.956.391 | $ 8.887.427 | $ 0,887180 |
| 2026-03-30 | $ 84.754.590 | $ 4.455.768 | $ 0,810977 |
| 2026-03-29 | $ 86.573.562 | $ 5.671.803 | $ 0,799083 |
| 2026-03-28 | $ 86.874.952 | $ 5.581.615 | $ 0,816788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
