Quack AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 70.862.308 | $ 5.218.664 | N/A |
| 2026-05-22 | $ 71.037.781 | $ 5.047.739 | $ 0,01803717 |
| 2026-05-21 | $ 81.944.229 | $ 6.037.465 | $ 0,01807281 |
| 2026-05-20 | $ 80.834.890 | $ 5.912.531 | $ 0,02085259 |
| 2026-05-19 | $ 88.402.724 | $ 6.955.976 | $ 0,02056779 |
| 2026-05-18 | $ 98.045.321 | $ 8.486.227 | $ 0,02246852 |
| 2026-05-17 | $ 86.372.042 | $ 6.783.021 | $ 0,02494281 |
| 2026-05-16 | $ 85.437.719 | $ 11.365.423 | $ 0,02198701 |
| 2026-05-15 | $ 85.565.787 | $ 25.522.661 | $ 0,02177083 |
| 2026-05-14 | $ 85.294.818 | $ 20.926.224 | $ 0,02165336 |
| 2026-05-13 | $ 63.871.657 | $ 6.660.630 | $ 0,02171240 |
| 2026-05-12 | $ 58.570.534 | $ 13.460.569 | $ 0,01627537 |
| 2026-05-11 | $ 71.554.008 | $ 15.379.355 | $ 0,01485143 |
| 2026-05-10 | $ 67.144.004 | $ 16.854.024 | $ 0,01822654 |
| 2026-05-09 | $ 48.462.076 | $ 9.793.733 | $ 0,01724484 |
| 2026-05-08 | $ 40.882.881 | $ 3.075.786 | $ 0,01243811 |
| 2026-05-07 | $ 40.482.095 | $ 2.940.421 | $ 0,01050119 |
| 2026-05-06 | $ 39.773.940 | $ 2.954.307 | $ 0,01039877 |
| 2026-05-05 | $ 39.018.381 | $ 3.445.682 | $ 0,01021407 |
| 2026-05-04 | $ 38.484.410 | $ 2.970.965 | $ 0,01006415 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
