Quai Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 21.763.458 | $ 165.122 | N/A |
| 2026-06-02 | $ 21.744.029 | $ 43.203 | $ 0,02145236 |
| 2026-06-01 | $ 22.362.205 | $ 166.494 | $ 0,02175904 |
| 2026-05-31 | $ 21.111.769 | $ 109.255 | $ 0,02241184 |
| 2026-05-30 | $ 22.366.073 | $ 172.381 | $ 0,02119018 |
| 2026-05-29 | $ 21.032.672 | $ 158.889 | $ 0,02239398 |
| 2026-05-28 | $ 21.567.678 | $ 165.196 | $ 0,02108970 |
| 2026-05-27 | $ 22.970.677 | $ 166.881 | $ 0,02162838 |
| 2026-05-26 | $ 22.064.722 | $ 146.040 | $ 0,02306409 |
| 2026-05-25 | $ 22.199.668 | $ 143.972 | $ 0,02207286 |
| 2026-05-24 | $ 22.361.288 | $ 159.914 | $ 0,02223221 |
| 2026-05-23 | $ 24.596.183 | $ 165.293 | $ 0,02240226 |
| 2026-05-22 | $ 25.082.250 | $ 81.075 | $ 0,02465513 |
| 2026-05-21 | $ 25.544.317 | $ 219.892 | $ 0,02506439 |
| 2026-05-20 | $ 26.218.840 | $ 209.606 | $ 0,02554452 |
| 2026-05-19 | $ 27.606.335 | $ 230.757 | $ 0,02623104 |
| 2026-05-18 | $ 28.613.396 | $ 223.558 | $ 0,02766340 |
| 2026-05-17 | $ 28.198.348 | $ 219.636 | $ 0,02856520 |
| 2026-05-16 | $ 27.895.253 | $ 206.456 | $ 0,02817525 |
| 2026-05-15 | $ 28.317.499 | $ 191.316 | $ 0,02790517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
